S&P 500
5.860,390- +0,31 % (+18,100)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 14:29:44 RTI
5.860,390
+0,31 %
(+18,100)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
72,0000 17.10.24 |
71,9200 72,2500 |
-0,35 % -0,25 |
72,1800 71,3800 |
885,53 Tsd. | |
Realty Income Corporation US7561091049 |
63,96 17.10.24 |
63,84 64,23 |
-0,42 % -0,27 |
64,10 63,43 |
3,45 Mio. | |
Raymond James Financial Inc US7547301090 |
138,15 17.10.24 |
136,95 136,13 |
+1,48 % 2,02 |
138,20 136,24 |
1,40 Mio. | |
Ralph Lauren Corporation US7512121010 |
202,94 17.10.24 |
203,53 202,13 |
+0,40 % 0,81 |
205,07 202,18 |
504,84 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
148,96 17.10.24 |
149,71 148,93 |
+0,02 % 0,03 |
150,32 148,60 |
582,14 Tsd. | |
Quanta Services Inc US74762E1029 |
313,14 17.10.24 |
316,20 312,22 |
+0,29 % 0,92 |
316,28 311,65 |
625,07 Tsd. | |
QUALCOMM Inc US7475251036 |
171,1000 17.10.24 |
175,6150 171,4800 |
-0,22 % -0,38 |
175,6150 171,0200 |
6,09 Mio. | |
Qorvo Inc US74736K1016 |
104,2800 17.10.24 |
105,9000 104,0000 |
+0,27 % 0,28 |
106,2500 104,2400 |
1,19 Mio. | |
PulteGroup Inc US7458671010 |
145,96 17.10.24 |
146,80 146,80 |
-0,57 % -0,84 |
147,30 145,46 |
1,43 Mio. | |
Public Storage US74460D1090 |
345,40 17.10.24 |
346,68 347,64 |
-0,64 % -2,24 |
346,91 343,71 |
641,98 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
89,70 17.10.24 |
89,98 90,21 |
-0,57 % -0,51 |
90,46 89,66 |
1,66 Mio. | |
PTC Inc US69370C1009 |
185,2200 17.10.24 |
185,4000 184,4800 |
+0,40 % 0,74 |
186,1050 183,9700 |
356,21 Tsd. | |
Prudential Financial Inc US7443201022 |
127,82 17.10.24 |
127,01 127,03 |
+0,62 % 0,79 |
127,95 127,01 |
1,14 Mio. | |
Prologis US74340W1036 |
122,70 17.10.24 |
126,04 126,97 |
-3,36 % -4,27 |
126,92 122,70 |
5,45 Mio. | |
Progressive Corporation US7433151039 |
251,34 17.10.24 |
257,01 255,37 |
-1,58 % -4,03 |
259,59 250,88 |
2,87 Mio. |