S&P 500
6.341,680- -0,05 % (-3,450)
S&P 500
ISIN DE000A2QKF47 | Index
07.08.25 18:14:40 RTI
6.341,680
-0,05 %
(-3,450)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
279,2200 17:58 |
282,8300 280,4600 |
-0,44 % -1,24 |
282,9550 278,5600 |
217,47 Tsd. | |
Republic Services Inc US7607591002 |
234,7200 17:59 |
236,0000 235,5200 |
-0,34 % -0,80 |
236,8000 234,5500 |
469,86 Tsd. | |
Regions Financial Corporation US7591EP1005 |
24,7350 17:59 |
25,2000 24,9300 |
-0,78 % -0,20 |
25,2000 24,6100 |
2,26 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
559,1000 17:59 |
557,6600 555,1300 |
+0,72 % 3,97 |
560,4128 553,0500 |
332,66 Tsd. | |
Regency Centers Corporation US7588491032 |
72,4600 17:59 |
73,4500 73,2000 |
-1,01 % -0,74 |
73,6000 71,9700 |
221,34 Tsd. | |
Realty Income Corporation US7561091049 |
56,8935 17:58 |
56,9600 56,9100 |
-0,03 % -0,02 |
56,9600 56,2700 |
2,07 Mio. | |
Raymond James Financial Inc US7547301090 |
163,8650 17:59 |
168,0000 166,7600 |
-1,74 % -2,90 |
168,0000 163,4615 |
168,55 Tsd. | |
Ralph Lauren Corporation US7512121010 |
280,4950 17:59 |
294,7100 302,9600 |
-7,42 % -22,47 |
294,7100 273,0400 |
1,14 Mio. | |
Quest Diagnostics Inc US74834L1008 |
173,0100 17:58 |
173,5900 173,0000 |
+0,01 % 0,01 |
174,4700 172,7000 |
247,03 Tsd. | |
Quanta Services Inc US74762E1029 |
388,2500 17:58 |
389,8200 387,5000 |
+0,19 % 0,75 |
392,3900 387,2200 |
290,85 Tsd. | |
QUALCOMM Inc US7475251036 |
145,7700 17:59 |
148,3200 145,8400 |
-0,05 % -0,07 |
148,3200 144,8100 |
2,68 Mio. | |
PulteGroup Inc US7458671010 |
121,4200 17:59 |
121,5000 120,2300 |
+0,99 % 1,19 |
123,5300 121,0800 |
571,33 Tsd. | |
Public Storage US74460D1090 |
281,4100 17:59 |
282,5800 281,4200 |
-+0,00 % -0,01 |
283,6900 280,4600 |
116,16 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
87,2400 17:59 |
85,5800 85,8700 |
+1,60 % 1,37 |
87,3700 85,5800 |
497,05 Tsd. | |
PTC Inc US69370C1009 |
208,3900 17:58 |
216,8500 215,7100 |
-3,39 % -7,32 |
217,3000 208,3900 |
351,21 Tsd. |