S&P 500
5.860,020- +0,30 % (+17,730)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 14:20:00 RTI
5.860,020
+0,30 %
(+17,730)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
209,5500 17.10.24 |
210,5100 210,6950 |
+64,68 % 82,30 |
213,6500 104,8400 |
79,42 Mrd. | |
CBRE Group Inc US12504L1098 |
124,93 17.10.24 |
124,16 124,37 |
+22,42 % 22,88 |
124,99 65,76 |
109,60 Mrd. | |
CDW Corporation US12514G1085 |
221,1800 17.10.24 |
222,0400 220,1600 |
+18,77 % 34,95 |
257,8700 152,5900 |
120,00 Mrd. | |
Celanese Corporation US1508701034 |
135,49 17.10.24 |
136,20 134,97 |
-17,37 % -28,49 |
173,82 87,85 |
94,13 Mrd. | |
Cencora Inc US03073E1055 |
235,64 17.10.24 |
234,43 236,57 |
+99,05 % 117,26 |
247,57 114,08 |
184,43 Mrd. | |
Centene Corp US15135B1017 |
63,00 17.10.24 |
63,00 69,30 |
-1,58 % -1,01 |
97,22 61,27 |
196,92 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
30,18 17.10.24 |
30,08 30,11 |
+15,23 % 3,99 |
33,10 25,55 |
98,68 Mrd. | |
CF Industries Holdings Inc US1252691001 |
85,78 17.10.24 |
84,65 84,58 |
+40,69 % 24,81 |
118,35 56,41 |
168,13 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
110,8900 17.10.24 |
110,4200 110,6400 |
+14,28 % 13,86 |
119,5500 67,8900 |
94,50 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
197,78 17.10.24 |
198,07 195,11 |
-52,23 % -216,23 |
448,68 164,52 |
95,10 Mrd. | |
Charles Schwab Corporation US8085131055 |
71,91 17.10.24 |
72,52 72,08 |
-10,73 % -8,64 |
95,53 47,37 |
502,94 Mrd. | |
Charter Communications Inc New US16119P1084 |
327,5300 17.10.24 |
332,2600 330,2200 |
-53,67 % -379,35 |
735,6700 254,6100 |
403,26 Mrd. | |
Chevron Corporation US1667641005 |
151,20 17.10.24 |
149,26 148,73 |
+38,01 % 41,64 |
188,05 109,56 |
1095,13 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
58,86 17.10.24 |
59,24 59,12 |
+58,87 % 21,81 |
68,55 24,08 |
412,97 Mrd. | |
Chubb Ltd CH0044328745 |
301,89 17.10.24 |
296,36 293,10 |
+69,89 % 124,19 |
301,89 174,74 |
285,39 Mrd. |