S&P 500
5.863,060- +0,36 % (+20,770)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 14:31:26 RTI
5.863,060
+0,36 %
(+20,770)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
209,5500 17.10.24 |
210,5100 210,6950 |
+28,01 % 45,85 |
213,6500 161,2300 |
37,97 Mrd. | |
CBRE Group Inc US12504L1098 |
124,93 17.10.24 |
124,16 124,37 |
+78,98 % 55,13 |
124,99 65,76 |
39,06 Mrd. | |
CDW Corporation US12514G1085 |
221,1800 17.10.24 |
222,0400 220,1600 |
+7,29 % 15,02 |
257,8700 197,0500 |
47,31 Mrd. | |
Celanese Corporation US1508701034 |
135,49 17.10.24 |
136,20 134,97 |
+13,59 % 16,21 |
171,86 112,94 |
28,16 Mrd. | |
Cencora Inc US03073E1055 |
235,64 17.10.24 |
234,43 236,57 |
+24,32 % 46,09 |
247,57 185,15 |
80,74 Mrd. | |
Centene Corp US15135B1017 |
63,00 17.10.24 |
63,00 69,30 |
-13,68 % -9,98 |
80,41 63,00 |
65,56 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
30,18 17.10.24 |
30,08 30,11 |
+9,03 % 2,50 |
31,31 25,63 |
37,54 Mrd. | |
CF Industries Holdings Inc US1252691001 |
85,78 17.10.24 |
84,65 84,58 |
+1,23 % 1,04 |
90,15 69,38 |
41,91 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
110,8900 17.10.24 |
110,4200 110,6400 |
+32,36 % 27,11 |
110,8900 67,8900 |
31,78 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
197,78 17.10.24 |
198,07 195,11 |
+6,82 % 12,62 |
273,43 164,52 |
31,76 Mrd. | |
Charles Schwab Corporation US8085131055 |
71,91 17.10.24 |
72,52 72,08 |
+38,72 % 20,07 |
78,90 49,33 |
141,92 Mrd. | |
Charter Communications Inc New US16119P1084 |
327,5300 17.10.24 |
332,2600 330,2200 |
-26,94 % -120,79 |
448,3200 254,6100 |
106,54 Mrd. | |
Chevron Corporation US1667641005 |
151,20 17.10.24 |
149,26 148,73 |
-10,49 % -17,72 |
169,10 137,88 |
322,35 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
58,86 17.10.24 |
59,24 59,12 |
+59,90 % 22,05 |
68,55 36,13 |
184,18 Mrd. | |
Chubb Ltd CH0044328745 |
301,89 17.10.24 |
296,36 293,10 |
+40,31 % 86,73 |
301,89 206,52 |
107,61 Mrd. |