S&P 500
5.859,690- +0,30 % (+17,400)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 14:26:56 RTI
5.859,690
+0,30 %
(+17,400)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
209,5500 17.10.24 |
210,5100 210,6950 |
+1,72 % 3,55 |
210,6950 205,4300 |
897,18 Mio. | |
CBRE Group Inc US12504L1098 |
124,93 17.10.24 |
124,16 124,37 |
+2,46 % 3,00 |
124,93 121,93 |
877,54 Mio. | |
CDW Corporation US12514G1085 |
221,1800 17.10.24 |
222,0400 220,1600 |
-0,37 % -0,82 |
223,4800 220,1300 |
1,02 Mrd. | |
Celanese Corporation US1508701034 |
135,49 17.10.24 |
136,20 134,97 |
-0,51 % -0,69 |
136,18 133,77 |
423,86 Mio. | |
Cencora Inc US03073E1055 |
235,64 17.10.24 |
234,43 236,57 |
+5,88 % 13,08 |
236,57 222,56 |
2,06 Mrd. | |
Centene Corp US15135B1017 |
63,00 17.10.24 |
63,00 69,30 |
-13,03 % -9,44 |
72,90 63,00 |
2,24 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
30,18 17.10.24 |
30,08 30,11 |
+2,06 % 0,61 |
30,18 29,57 |
777,16 Mio. | |
CF Industries Holdings Inc US1252691001 |
85,78 17.10.24 |
84,65 84,58 |
-2,31 % -2,03 |
87,81 84,58 |
585,10 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
110,8900 17.10.24 |
110,4200 110,6400 |
+0,65 % 0,72 |
110,8900 109,1000 |
472,63 Mio. | |
Charles River Laboratories International Inc US1598641074 |
197,78 17.10.24 |
198,07 195,11 |
+2,49 % 4,81 |
197,78 192,97 |
502,81 Mio. | |
Charles Schwab Corporation US8085131055 |
71,91 17.10.24 |
72,52 72,08 |
+6,25 % 4,23 |
72,08 67,68 |
4,19 Mrd. | |
Charter Communications Inc New US16119P1084 |
327,5300 17.10.24 |
332,2600 330,2200 |
+0,45 % 1,48 |
331,9400 326,0500 |
1,07 Mrd. | |
Chevron Corporation US1667641005 |
151,20 17.10.24 |
149,26 148,73 |
-0,15 % -0,22 |
151,78 147,73 |
4,03 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
58,86 17.10.24 |
59,24 59,12 |
+0,36 % 0,21 |
59,81 58,65 |
1,99 Mrd. | |
Chubb Ltd CH0044328745 |
301,89 17.10.24 |
296,36 293,10 |
+5,25 % 15,06 |
301,89 286,83 |
1,74 Mrd. |