S&P 500
5.859,690- +0,30 % (+17,400)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 14:26:56 RTI
5.859,690
+0,30 %
(+17,400)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
209,5500 17.10.24 |
210,5100 210,6950 |
-0,53 % -1,11 |
211,8500 202,6000 |
3,73 Mrd. | |
CBRE Group Inc US12504L1098 |
124,93 17.10.24 |
124,16 124,37 |
+3,81 % 4,58 |
124,99 119,22 |
4,29 Mrd. | |
CDW Corporation US12514G1085 |
221,1800 17.10.24 |
222,0400 220,1600 |
-0,20 % -0,44 |
228,6300 217,8100 |
3,63 Mrd. | |
Celanese Corporation US1508701034 |
135,49 17.10.24 |
136,20 134,97 |
+7,22 % 9,12 |
139,82 126,37 |
2,86 Mrd. | |
Cencora Inc US03073E1055 |
235,64 17.10.24 |
234,43 236,57 |
+3,13 % 7,16 |
236,57 219,50 |
9,26 Mrd. | |
Centene Corp US15135B1017 |
63,00 17.10.24 |
63,00 69,30 |
-17,45 % -13,32 |
76,32 63,00 |
7,21 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
30,18 17.10.24 |
30,08 30,11 |
+6,98 % 1,97 |
30,52 28,17 |
4,20 Mrd. | |
CF Industries Holdings Inc US1252691001 |
85,78 17.10.24 |
84,65 84,58 |
+5,26 % 4,29 |
90,15 81,49 |
3,19 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
110,8900 17.10.24 |
110,4200 110,6400 |
+8,67 % 8,85 |
110,8900 102,0400 |
3,27 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
197,78 17.10.24 |
198,07 195,11 |
-4,04 % -8,32 |
209,62 186,83 |
2,85 Mrd. | |
Charles Schwab Corporation US8085131055 |
71,91 17.10.24 |
72,52 72,08 |
+13,14 % 8,35 |
72,08 63,35 |
12,39 Mrd. | |
Charter Communications Inc New US16119P1084 |
327,5300 17.10.24 |
332,2600 330,2200 |
-3,57 % -12,11 |
339,6400 314,4900 |
9,45 Mrd. | |
Chevron Corporation US1667641005 |
151,20 17.10.24 |
149,26 148,73 |
+5,03 % 7,24 |
151,78 141,99 |
23,81 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
58,86 17.10.24 |
59,24 59,12 |
+3,39 % 1,93 |
59,81 56,70 |
10,65 Mrd. | |
Chubb Ltd CH0044328745 |
301,89 17.10.24 |
296,36 293,10 |
+4,40 % 12,71 |
301,89 277,18 |
10,83 Mrd. |