S&P 500
5.850,290- +0,14 % (+8,000)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 16:28:22 RTI
5.850,290
+0,14 %
(+8,000)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
209,6050 16:12 |
210,5500 209,5500 |
+0,03 % 0,06 |
210,9100 208,3500 |
63,10 Tsd. | |
CBRE Group Inc US12504L1098 |
125,08 16:12 |
125,50 124,93 |
+0,12 % 0,15 |
125,71 124,66 |
213,65 Tsd. | |
CDW Corporation US12514G1085 |
220,9500 16:13 |
222,0400 221,1800 |
-0,10 % -0,23 |
222,1700 219,8600 |
91,85 Tsd. | |
Celanese Corporation US1508701034 |
134,68 16:12 |
136,47 135,49 |
-0,60 % -0,82 |
136,47 134,48 |
90,46 Tsd. | |
Cencora Inc US03073E1055 |
235,12 16:12 |
236,41 235,64 |
-0,22 % -0,52 |
236,55 234,84 |
129,54 Tsd. | |
Centene Corp US15135B1017 |
62,27 16:12 |
63,14 63,00 |
-1,16 % -0,73 |
63,14 62,15 |
862,90 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
30,02 16:12 |
30,21 30,18 |
-0,55 % -0,17 |
30,23 29,98 |
1,01 Mio. | |
CF Industries Holdings Inc US1252691001 |
84,22 16:12 |
86,01 85,78 |
-1,82 % -1,56 |
86,26 84,22 |
111,74 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
110,6100 16:12 |
111,0500 110,8900 |
-0,25 % -0,28 |
111,0500 110,2000 |
73,60 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
199,09 16:12 |
199,14 197,78 |
+0,66 % 1,31 |
199,14 195,76 |
51,21 Tsd. | |
Charles Schwab Corporation US8085131055 |
71,98 16:11 |
72,58 71,91 |
+0,10 % 0,07 |
72,61 71,89 |
1,31 Mio. | |
Charter Communications Inc New US16119P1084 |
325,5350 16:12 |
328,0500 327,5300 |
-0,61 % -2,00 |
329,5300 325,4200 |
139,59 Tsd. | |
Chevron Corporation US1667641005 |
149,71 16:12 |
150,82 151,20 |
-0,99 % -1,49 |
151,08 149,61 |
1,01 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
58,89 16:12 |
59,30 58,86 |
+0,04 % 0,03 |
59,30 58,78 |
904,37 Tsd. | |
Chubb Ltd CH0044328745 |
298,89 16:12 |
301,48 301,89 |
-1,00 % -3,01 |
301,96 298,15 |
231,77 Tsd. |