S&P 500
5.932,380- +1,19 % (+70,000)
S&P 500
ISIN DE000A2QKF47 | Index
20.12.24 21:59:56 RTI
5.932,380
+1,19 %
(+70,000)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
26,9100 20.12.24 |
26,4600 25,4100 |
+5,90 % 1,50 |
27,2300 26,0000 |
20,05 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
18,2000 20.12.24 |
17,4300 17,6300 |
+3,23 % 0,57 |
18,3550 17,3800 |
19,80 Mio. | |
PepsiCo Inc US7134481081 |
152,7900 20.12.24 |
150,8600 151,4700 |
+0,87 % 1,32 |
153,4900 150,5100 |
19,21 Mio. | |
Paramount Global US92556H2067 |
10,6600 20.12.24 |
10,5900 10,5800 |
+0,76 % 0,08 |
10,8800 10,4800 |
18,99 Mio. | |
AbbVie Inc US00287Y1091 |
175,5800 20.12.24 |
171,7940 171,5200 |
+2,37 % 4,06 |
176,8000 170,6600 |
18,95 Mio. | |
Coterra Energy Inc US1270971039 |
23,6800 20.12.24 |
23,5200 23,6700 |
+0,04 % 0,01 |
23,9300 23,4500 |
18,27 Mio. | |
Halliburton Co US4062161017 |
25,9700 20.12.24 |
25,5100 25,7700 |
+0,78 % 0,20 |
26,2800 25,5100 |
18,04 Mio. | |
Baker Hughes Company US05722G1004 |
40,3200 20.12.24 |
39,3800 39,8000 |
+1,31 % 0,52 |
40,4600 39,3200 |
17,97 Mio. | |
Walt Disney Co US2546871060 |
112,0300 20.12.24 |
110,6100 111,3700 |
+0,59 % 0,66 |
112,9700 110,4300 |
17,96 Mio. | |
HP Inc US40434L1052 |
32,9400 20.12.24 |
32,2900 32,4600 |
+1,48 % 0,48 |
33,1901 32,1400 |
17,75 Mio. | |
Dow Inc US2605571031 |
39,9400 20.12.24 |
38,9900 39,1000 |
+2,15 % 0,84 |
40,2850 38,8503 |
17,72 Mio. | |
Johnson and Johnson US4781601046 |
144,4700 20.12.24 |
143,0500 143,5800 |
+0,62 % 0,89 |
145,4700 142,7500 |
17,70 Mio. | |
QUALCOMM Inc US7475251036 |
152,8900 20.12.24 |
149,5800 150,4000 |
+1,66 % 2,49 |
154,5700 149,4300 |
17,35 Mio. | |
Williams Companies Inc US9694571004 |
53,4900 20.12.24 |
52,4800 52,5700 |
+1,75 % 0,92 |
53,6600 52,3400 |
16,84 Mio. | |
Boston Scientific Corporation US1011371077 |
88,9500 20.12.24 |
88,0000 88,6600 |
+0,33 % 0,29 |
89,6700 87,2500 |
15,91 Mio. |