S&P 500
5.856,280- +0,24 % (+13,990)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 12:29:48 RTI
5.856,280
+0,24 %
(+13,990)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
240,33 17.10.24 |
240,42 240,24 |
+3,38 % 7,85 |
283,59 218,29 |
239,85 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
465,85 17.10.24 |
466,10 465,69 |
+64,85 % 183,26 |
478,57 264,00 |
986,38 Mrd. | |
Best Buy Company US0865161014 |
96,28 17.10.24 |
99,00 98,68 |
-16,72 % -19,33 |
138,00 62,85 |
180,97 Mrd. | |
Bio Techne Corporation US09073M1045 |
70,1500 17.10.24 |
72,2800 71,8000 |
-43,82 % -54,72 |
131,2650 52,8300 |
62,16 Mrd. | |
Biogen Inc US09062X1037 |
189,5500 17.10.24 |
188,5500 189,0000 |
-29,73 % -80,18 |
318,0600 182,3000 |
213,54 Mrd. | |
BlackRock Inc US09247X1019 |
1.002,50 17.10.24 |
1.023,60 1.015,75 |
+11,85 % 106,19 |
1.015,75 531,10 |
377,21 Mrd. | |
Blackstone Inc US09260D1072 |
169,73 17.10.24 |
164,35 159,71 |
+37,09 % 45,92 |
169,73 72,16 |
360,10 Mrd. | |
Boeing Co US0970231058 |
155,31 17.10.24 |
155,00 154,90 |
-28,42 % -61,67 |
264,27 115,86 |
1077,71 Mrd. | |
Booking Holdings Inc US09857L1089 |
4.370,7700 17.10.24 |
4.360,0000 4.337,2700 |
+74,68 % 1.868,64 |
4.370,7700 1.634,6100 |
647,32 Mrd. | |
BorgWarner Inc US0997241064 |
34,91 17.10.24 |
34,99 35,04 |
-13,52 % -5,46 |
46,95 27,62 |
61,97 Mrd. | |
Boston Scientific Corporation US1011371077 |
86,42 17.10.24 |
87,31 87,00 |
+101,92 % 43,62 |
87,55 35,24 |
287,50 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
53,18 17.10.24 |
53,19 53,37 |
-6,60 % -3,76 |
81,13 39,66 |
559,26 Mrd. | |
Broadcom Inc US11135F1012 |
181,5300 17.10.24 |
181,3700 176,8200 |
+260,64 % 131,19 |
185,9500 42,7100 |
1830,64 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
218,25 17.10.24 |
219,92 219,23 |
+22,60 % 40,23 |
221,75 133,02 |
69,72 Mrd. | |
Brown and Brown Inc US1152361010 |
106,93 17.10.24 |
107,30 106,33 |
+67,05 % 42,92 |
106,93 53,28 |
72,69 Mrd. |