S&P 500
5.854,670- +0,21 % (+12,380)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 12:15:31 RTI
5.854,670
+0,21 %
(+12,380)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
240,33 17.10.24 |
240,42 240,24 |
-7,35 % -19,07 |
259,40 221,47 |
86,88 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
465,85 17.10.24 |
466,10 465,69 |
+36,66 % 124,96 |
478,57 331,71 |
359,94 Mrd. | |
Best Buy Company US0865161014 |
96,28 17.10.24 |
99,00 98,68 |
+37,15 % 26,08 |
103,30 62,88 |
61,60 Mrd. | |
Bio Techne Corporation US09073M1045 |
70,1500 17.10.24 |
72,2800 71,8000 |
+5,79 % 3,84 |
84,1500 52,8300 |
19,17 Mrd. | |
Biogen Inc US09062X1037 |
189,5500 17.10.24 |
188,5500 189,0000 |
-28,06 % -73,95 |
267,7100 182,3000 |
63,00 Mrd. | |
BlackRock Inc US09247X1019 |
1.002,50 17.10.24 |
1.023,60 1.015,75 |
+62,56 % 385,81 |
1.015,75 598,08 |
120,46 Mrd. | |
Blackstone Inc US09260D1072 |
169,73 17.10.24 |
164,35 159,71 |
+65,91 % 67,43 |
169,73 89,61 |
111,51 Mrd. | |
Boeing Co US0970231058 |
155,31 17.10.24 |
155,00 154,90 |
-16,36 % -30,38 |
264,27 146,62 |
365,38 Mrd. | |
Booking Holdings Inc US09857L1089 |
4.370,7700 17.10.24 |
4.360,0000 4.337,2700 |
+53,35 % 1.520,53 |
4.370,7700 2.742,6900 |
226,95 Mrd. | |
BorgWarner Inc US0997241064 |
34,91 17.10.24 |
34,99 35,04 |
-9,32 % -3,59 |
38,61 30,16 |
23,18 Mrd. | |
Boston Scientific Corporation US1011371077 |
86,42 17.10.24 |
87,31 87,00 |
+70,42 % 35,71 |
87,55 49,52 |
105,25 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
53,18 17.10.24 |
53,19 53,37 |
-6,46 % -3,67 |
56,85 39,66 |
181,35 Mrd. | |
Broadcom Inc US11135F1012 |
181,5300 17.10.24 |
181,3700 176,8200 |
+104,65 % 92,83 |
185,9500 82,6750 |
1073,82 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
218,25 17.10.24 |
219,92 219,23 |
+22,86 % 40,61 |
221,75 167,38 |
26,65 Mrd. | |
Brown and Brown Inc US1152361010 |
106,93 17.10.24 |
107,30 106,33 |
+55,31 % 38,08 |
106,93 66,78 |
28,54 Mrd. |