S&P 500
5.855,190- +0,22 % (+12,900)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 12:23:36 RTI
5.855,190
+0,22 %
(+12,900)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
240,33 17.10.24 |
240,42 240,24 |
+1,62 % 3,83 |
241,82 236,50 |
1,16 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
465,85 17.10.24 |
466,10 465,69 |
+1,23 % 5,64 |
465,85 459,98 |
7,33 Mrd. | |
Best Buy Company US0865161014 |
96,28 17.10.24 |
99,00 98,68 |
-1,19 % -1,16 |
98,68 96,28 |
1,14 Mrd. | |
Bio Techne Corporation US09073M1045 |
70,1500 17.10.24 |
72,2800 71,8000 |
-4,38 % -3,21 |
73,8200 70,1500 |
284,46 Mio. | |
Biogen Inc US09062X1037 |
189,5500 17.10.24 |
188,5500 189,0000 |
+0,62 % 1,17 |
191,5600 188,3800 |
1,11 Mrd. | |
BlackRock Inc US09247X1019 |
1.002,50 17.10.24 |
1.023,60 1.015,75 |
+1,24 % 12,24 |
1.015,75 990,26 |
3,55 Mrd. | |
Blackstone Inc US09260D1072 |
169,73 17.10.24 |
164,35 159,71 |
+10,91 % 16,69 |
169,73 153,04 |
3,32 Mrd. | |
Boeing Co US0970231058 |
155,31 17.10.24 |
155,00 154,90 |
+2,84 % 4,29 |
155,31 148,99 |
7,05 Mrd. | |
Booking Holdings Inc US09857L1089 |
4.370,7700 17.10.24 |
4.360,0000 4.337,2700 |
+2,01 % 86,04 |
4.370,7700 4.284,7300 |
3,11 Mrd. | |
BorgWarner Inc US0997241064 |
34,91 17.10.24 |
34,99 35,04 |
-0,40 % -0,14 |
35,43 34,91 |
211,93 Mio. | |
Boston Scientific Corporation US1011371077 |
86,42 17.10.24 |
87,31 87,00 |
-0,78 % -0,68 |
87,55 86,42 |
2,27 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
53,18 17.10.24 |
53,19 53,37 |
+1,88 % 0,98 |
53,37 52,20 |
2,07 Mrd. | |
Broadcom Inc US11135F1012 |
181,5300 17.10.24 |
181,3700 176,8200 |
+0,03 % 0,05 |
182,3100 175,9800 |
19,47 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
218,25 17.10.24 |
219,92 219,23 |
-1,13 % -2,49 |
221,75 218,25 |
475,32 Mio. | |
Brown and Brown Inc US1152361010 |
106,93 17.10.24 |
107,30 106,33 |
+2,08 % 2,18 |
106,93 104,75 |
599,43 Mio. |