S&P 500
5.855,770- +0,23 % (+13,480)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 12:25:14 RTI
5.855,770
+0,23 %
(+13,480)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
240,33 17.10.24 |
240,42 240,24 |
+3,77 % 8,74 |
241,82 231,59 |
6,29 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
465,85 17.10.24 |
466,10 465,69 |
+2,03 % 9,25 |
465,85 452,36 |
32,84 Mrd. | |
Best Buy Company US0865161014 |
96,28 17.10.24 |
99,00 98,68 |
-2,82 % -2,79 |
103,30 96,28 |
5,41 Mrd. | |
Bio Techne Corporation US09073M1045 |
70,1500 17.10.24 |
72,2800 71,8000 |
-8,31 % -6,36 |
80,3600 70,1500 |
1,36 Mrd. | |
Biogen Inc US09062X1037 |
189,5500 17.10.24 |
188,5500 189,0000 |
-4,07 % -8,04 |
201,4400 182,3000 |
5,66 Mrd. | |
BlackRock Inc US09247X1019 |
1.002,50 17.10.24 |
1.023,60 1.015,75 |
+8,65 % 79,79 |
1.015,75 922,71 |
11,83 Mrd. | |
Blackstone Inc US09260D1072 |
169,73 17.10.24 |
164,35 159,71 |
+9,55 % 14,80 |
169,73 148,42 |
11,06 Mrd. | |
Boeing Co US0970231058 |
155,31 17.10.24 |
155,00 154,90 |
+0,13 % 0,20 |
156,32 146,62 |
30,86 Mrd. | |
Booking Holdings Inc US09857L1089 |
4.370,7700 17.10.24 |
4.360,0000 4.337,2700 |
+8,50 % 342,47 |
4.370,7700 4.017,5100 |
17,45 Mrd. | |
BorgWarner Inc US0997241064 |
34,91 17.10.24 |
34,99 35,04 |
+6,66 % 2,18 |
36,75 32,73 |
1,91 Mrd. | |
Boston Scientific Corporation US1011371077 |
86,42 17.10.24 |
87,31 87,00 |
+4,66 % 3,85 |
87,55 82,57 |
9,98 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
53,18 17.10.24 |
53,19 53,37 |
+6,92 % 3,44 |
54,20 49,02 |
14,44 Mrd. | |
Broadcom Inc US11135F1012 |
181,5300 17.10.24 |
181,3700 176,8200 |
+12,28 % 19,86 |
185,9500 161,6700 |
95,79 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
218,25 17.10.24 |
219,92 219,23 |
+4,63 % 9,66 |
221,75 208,22 |
2,47 Mrd. | |
Brown and Brown Inc US1152361010 |
106,93 17.10.24 |
107,30 106,33 |
+4,31 % 4,42 |
106,93 101,01 |
4,08 Mrd. |