S&P 500
7.327,450- +0,74 % (+53,630)
S&P 500
ISIN DE000A2QKF47 | Index
11.06.26 16:02:16 RTI
7.327,450
+0,74 %
(+53,630)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Becton Dickinson and Company US0758871091 |
147,1600 15:46 |
147,3300 147,7900 |
+2,80 % 4,01 |
152,0400 142,3500 |
9,03 Mrd. | |
|
Berkshire Hathaway Inc B US0846707026 |
482,0599 15:46 |
482,8800 483,6800 |
+0,52 % 2,51 |
488,3800 470,2900 |
54,03 Mrd. | |
|
Best Buy Company US0865161014 |
75,7800 15:45 |
75,9000 75,6400 |
+31,52 % 18,16 |
77,9500 55,5200 |
7,68 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
52,6300 15:47 |
52,5000 52,5000 |
+10,99 % 5,21 |
54,4100 43,3000 |
3,27 Mrd. | |
|
Biogen Inc US09062X1037 |
195,2650 15:45 |
195,4900 194,2400 |
-1,36 % -2,69 |
204,5300 187,8000 |
4,96 Mrd. | |
|
BlackRock Inc US09290D1019 |
1.011,9050 15:45 |
1.013,4000 1.010,6800 |
-6,42 % -69,42 |
1.104,0300 990,8700 |
15,79 Mrd. | |
|
Blackstone Inc US09260D1072 |
117,5100 15:46 |
118,9300 118,4800 |
-3,20 % -3,89 |
122,7600 110,2800 |
13,02 Mrd. | |
|
Block Inc US8522341036 |
66,2000 15:46 |
66,4000 66,6300 |
-9,53 % -6,97 |
76,1000 66,6300 |
9,20 Mrd. | |
|
Boeing Company US0970231058 |
211,6800 15:46 |
209,8400 209,0000 |
-11,14 % -26,53 |
240,6000 209,0000 |
35,92 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
162,2150 15:46 |
160,6550 160,6400 |
+2,80 % 4,42 |
169,8200 154,1300 |
26,52 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
48,1300 15:46 |
48,2600 48,3400 |
-9,82 % -5,24 |
57,7800 47,6800 |
25,03 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
56,3390 15:46 |
55,9400 55,6000 |
+1,20 % 0,67 |
59,5500 54,4600 |
13,88 Mrd. | |
|
Broadcom Inc US11135F1012 |
379,4701 15:46 |
372,8200 372,1000 |
-11,43 % -48,96 |
481,5700 372,1000 |
271,51 Mrd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
145,5300 15:45 |
145,6000 146,4400 |
-2,41 % -3,60 |
159,9600 143,3700 |
5,34 Mrd. | |
|
Brown and Brown Inc US1152361010 |
60,5150 15:47 |
61,1300 60,1800 |
+9,33 % 5,17 |
60,1800 54,3800 |
4,19 Mrd. |