S&P 500
7.327,700- +0,74 % (+53,880)
S&P 500
ISIN DE000A2QKF47 | Index
11.06.26 16:02:38 RTI
7.327,700
+0,74 %
(+53,880)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Becton Dickinson and Company US0758871091 |
147,1600 15:46 |
147,3300 147,7900 |
-0,43 % -0,63 |
147,9350 146,8900 |
85,66 Tsd. | |
|
Berkshire Hathaway Inc B US0846707026 |
481,8600 15:47 |
482,8800 483,6800 |
-0,38 % -1,82 |
484,6100 481,4100 |
372,44 Tsd. | |
|
Best Buy Company US0865161014 |
75,8600 15:47 |
75,9000 75,6400 |
+0,29 % 0,22 |
76,3300 75,2300 |
79,71 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
52,6300 15:47 |
52,5000 52,5000 |
+0,25 % 0,13 |
52,6300 51,9650 |
79,83 Tsd. | |
|
Biogen Inc US09062X1037 |
195,2650 15:45 |
195,4900 194,2400 |
+0,53 % 1,03 |
195,9100 194,2400 |
27,28 Tsd. | |
|
BlackRock Inc US09290D1019 |
1.011,9050 15:45 |
1.013,4000 1.010,6800 |
+0,12 % 1,23 |
1.013,4000 1.005,2700 |
14,39 Tsd. | |
|
Blackstone Inc US09260D1072 |
117,5100 15:46 |
118,9300 118,4800 |
-0,82 % -0,97 |
118,9300 116,2500 |
228,32 Tsd. | |
|
Block Inc US8522341036 |
66,2000 15:46 |
66,4000 66,6300 |
-0,65 % -0,43 |
66,4300 65,4600 |
278,82 Tsd. | |
|
Boeing Company US0970231058 |
212,0800 15:47 |
209,8400 209,0000 |
+1,47 % 3,08 |
212,2000 209,8001 |
441,16 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
162,2150 15:46 |
160,6550 160,6400 |
+0,98 % 1,58 |
163,1100 159,9100 |
484,69 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
48,1300 15:46 |
48,2600 48,3400 |
-0,43 % -0,21 |
48,6500 48,0000 |
689,73 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
56,3709 15:47 |
55,9400 55,6000 |
+1,39 % 0,77 |
56,9600 55,7400 |
661,88 Tsd. | |
|
Broadcom Inc US11135F1012 |
379,4701 15:46 |
372,8200 372,1000 |
+1,98 % 7,37 |
379,6900 370,5500 |
2,87 Mio. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
145,5300 15:45 |
145,6000 146,4400 |
-0,62 % -0,91 |
147,1250 144,3400 |
35,75 Tsd. | |
|
Brown and Brown Inc US1152361010 |
60,5150 15:47 |
61,1300 60,1800 |
+0,56 % 0,34 |
61,1300 60,0000 |
76,88 Tsd. |