S&P 500
7.292,330- +0,25 % (+18,510)
S&P 500
ISIN DE000A2QKF47 | Index
11.06.26 17:50:25 RTI
7.292,330
+0,25 %
(+18,510)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Becton Dickinson and Company US0758871091 |
146,2600 17:34 |
147,3300 147,7900 |
-1,04 % -1,53 |
147,9350 146,1100 |
448,60 Tsd. | |
|
Berkshire Hathaway Inc B US0846707026 |
481,5400 17:35 |
482,8800 483,6800 |
-0,44 % -2,14 |
484,6100 481,0600 |
1,38 Mio. | |
|
Best Buy Company US0865161014 |
76,0450 17:34 |
75,9000 75,6400 |
+0,54 % 0,41 |
76,5700 75,2300 |
372,21 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
52,9575 17:35 |
52,5000 52,5000 |
+0,87 % 0,46 |
53,1900 51,9650 |
369,00 Tsd. | |
|
Biogen Inc US09062X1037 |
196,9450 17:33 |
195,4900 194,2400 |
+1,39 % 2,71 |
199,3300 194,2400 |
195,01 Tsd. | |
|
BlackRock Inc US09290D1019 |
1.006,1900 17:33 |
1.013,4000 1.010,6800 |
-0,44 % -4,49 |
1.017,8699 1.002,5800 |
151,70 Tsd. | |
|
Blackstone Inc US09260D1072 |
117,0200 17:35 |
118,9300 118,4800 |
-1,23 % -1,46 |
118,9300 116,0200 |
865,15 Tsd. | |
|
Block Inc US8522341036 |
66,9700 17:34 |
66,4000 66,6300 |
+0,51 % 0,34 |
67,6850 65,4600 |
1,94 Mio. | |
|
Boeing Company US0970231058 |
214,1000 17:35 |
209,8400 209,0000 |
+2,44 % 5,10 |
215,0200 209,8001 |
1,69 Mio. | |
|
Booking Holdings Inc US09857L1089 |
158,3900 17:34 |
160,6550 160,6400 |
-1,40 % -2,25 |
163,7300 158,3700 |
1,80 Mio. | |
|
Boston Scientific Corporation US1011371077 |
47,1350 17:35 |
48,2600 48,3400 |
-2,49 % -1,21 |
48,6500 46,9100 |
7,42 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
56,8450 17:34 |
55,9400 55,6000 |
+2,24 % 1,25 |
57,1500 55,7400 |
2,42 Mio. | |
|
Broadcom Inc US11135F1012 |
376,4700 17:34 |
372,8200 372,1000 |
+1,17 % 4,37 |
380,9500 370,5500 |
8,40 Mio. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
144,8000 17:34 |
145,6000 146,4400 |
-1,12 % -1,64 |
147,1250 144,2450 |
168,93 Tsd. | |
|
Brown and Brown Inc US1152361010 |
60,5450 17:34 |
61,1300 60,1800 |
+0,61 % 0,37 |
61,1300 60,0000 |
516,28 Tsd. |