S&P 500
5.860,320- +0,31 % (+18,030)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 14:24:02 RTI
5.860,320
+0,31 %
(+18,030)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
240,33 17.10.24 |
240,42 240,24 |
+0,04 % 0,09 |
241,06 238,99 |
964,42 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
465,85 17.10.24 |
466,10 465,69 |
+0,03 % 0,16 |
467,84 464,27 |
2,52 Mio. | |
Best Buy Company US0865161014 |
96,28 17.10.24 |
99,00 98,68 |
-2,43 % -2,40 |
99,00 96,09 |
2,39 Mio. | |
Bio Techne Corporation US09073M1045 |
70,1500 17.10.24 |
72,2800 71,8000 |
-2,30 % -1,65 |
72,7400 69,9300 |
930,30 Tsd. | |
Biogen Inc US09062X1037 |
189,5500 17.10.24 |
188,5500 189,0000 |
+0,29 % 0,55 |
190,1900 187,7000 |
728,86 Tsd. | |
BlackRock Inc US09247X1019 |
1.002,50 17.10.24 |
1.023,60 1.015,75 |
-1,30 % -13,25 |
1.032,00 1.001,64 |
684,84 Tsd. | |
Blackstone Inc US09260D1072 |
169,73 17.10.24 |
164,35 159,71 |
+6,27 % 10,02 |
172,25 164,29 |
9,09 Mio. | |
Boeing Co US0970231058 |
155,31 17.10.24 |
155,00 154,90 |
+0,26 % 0,41 |
157,14 154,25 |
6,29 Mio. | |
Booking Holdings Inc US09857L1089 |
4.370,7700 17.10.24 |
4.360,0000 4.337,2700 |
+0,77 % 33,50 |
4.394,9500 4.357,0150 |
148,70 Tsd. | |
BorgWarner Inc US0997241064 |
34,91 17.10.24 |
34,99 35,04 |
-0,37 % -0,13 |
35,50 34,47 |
1,50 Mio. | |
Boston Scientific Corporation US1011371077 |
86,42 17.10.24 |
87,31 87,00 |
-0,67 % -0,58 |
87,44 86,42 |
4,56 Mio. | |
Bristol Myers Squibb Co US1101221083 |
53,18 17.10.24 |
53,19 53,37 |
-0,36 % -0,19 |
53,58 52,83 |
7,95 Mio. | |
Broadcom Inc US11135F1012 |
181,5300 17.10.24 |
181,3700 176,8200 |
+2,66 % 4,71 |
185,5100 180,6900 |
25,23 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
218,25 17.10.24 |
219,92 219,23 |
-0,45 % -0,98 |
220,46 217,28 |
408,97 Tsd. | |
Brown and Brown Inc US1152361010 |
106,93 17.10.24 |
107,30 106,33 |
+0,56 % 0,60 |
107,67 106,50 |
1,38 Mio. |