S&P 500
5.862,050- +0,34 % (+19,760)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 14:30:50 RTI
5.862,050
+0,34 %
(+19,760)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paramount Global US92556H2067 |
10,3300 17.10.24 |
10,4900 10,5200 |
-1,81 % -0,19 |
10,5200 10,2800 |
9,03 Mio. | |
Hologic Inc US4364401012 |
80,4700 17.10.24 |
81,5000 81,9400 |
-1,79 % -1,47 |
81,9900 80,0200 |
1,96 Mio. | |
Zoetis Inc US98978V1035 |
191,00 17.10.24 |
195,71 194,44 |
-1,77 % -3,44 |
196,55 190,89 |
1,70 Mio. | |
Las Vegas Sands Corp US5178341070 |
50,80 17.10.24 |
51,31 51,68 |
-1,70 % -0,88 |
51,44 50,63 |
4,38 Mio. | |
Enphase Energy Inc US29355A1079 |
91,5700 17.10.24 |
93,2000 93,1300 |
-1,68 % -1,56 |
93,5700 90,9550 |
2,51 Mio. | |
Healthpeak Properties Inc US71943U1043 |
22,31 17.10.24 |
22,56 22,69 |
-1,67 % -0,38 |
22,64 22,29 |
3,24 Mio. | |
Xylem Inc US98419M1009 |
135,16 17.10.24 |
137,67 137,46 |
-1,67 % -2,30 |
138,50 134,82 |
1,20 Mio. | |
Globe Life Inc US37959E1029 |
109,05 17.10.24 |
111,32 110,87 |
-1,64 % -1,82 |
111,32 108,14 |
692,86 Tsd. | |
Cooper Companies Inc US2166485019 |
106,7800 17.10.24 |
108,4600 108,5600 |
-1,64 % -1,78 |
108,7300 106,6000 |
1,19 Mio. | |
Progressive Corporation US7433151039 |
251,34 17.10.24 |
257,01 255,37 |
-1,58 % -4,03 |
259,59 250,88 |
2,87 Mio. | |
Copart Inc US2172041061 |
53,6900 17.10.24 |
54,9000 54,5400 |
-1,56 % -0,85 |
54,9500 53,5510 |
3,80 Mio. | |
Lennar Corp US5260571048 |
185,50 17.10.24 |
188,21 188,41 |
-1,54 % -2,91 |
188,84 183,64 |
1,64 Mio. | |
Edison International US2810201077 |
84,64 17.10.24 |
86,02 85,96 |
-1,54 % -1,32 |
86,23 84,33 |
2,31 Mio. | |
Fortinet Inc US34959E1091 |
80,8600 17.10.24 |
80,0200 82,1200 |
-1,53 % -1,26 |
81,7200 79,5600 |
4,09 Mio. | |
Cigna Group US1255231003 |
353,12 17.10.24 |
351,41 358,58 |
-1,52 % -5,46 |
358,72 350,00 |
1,61 Mio. |