S&P 500
5.965,750- +0,56 % (+33,370)
S&P 500
ISIN DE000A2QKF47 | Index
23.12.24 21:59:59 RTI
5.965,750
+0,56 %
(+33,370)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
231,1700 23.12.24 |
230,2100 237,2700 |
-2,57 % -6,10 |
232,0000 224,5100 |
1,15 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,3000 23.12.24 |
9,4900 9,5500 |
-2,62 % -0,25 |
9,5400 9,1900 |
18,51 Mio. | |
Match Group Inc US57667L1070 |
32,8600 23.12.24 |
33,5400 33,7600 |
-2,67 % -0,90 |
33,8500 32,6500 |
3,83 Mio. | |
Brown Forman Corp US1156372096 |
40,1600 23.12.24 |
41,2800 41,2800 |
-2,71 % -1,12 |
41,6100 39,6200 |
2,66 Mio. | |
Workday Inc US98138H1014 |
265,3900 23.12.24 |
270,1100 273,0400 |
-2,80 % -7,65 |
272,0000 263,8625 |
3,68 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
26,1300 23.12.24 |
26,6100 26,9100 |
-2,90 % -0,78 |
26,6400 25,7300 |
9,62 Mio. | |
Paramount Global US92556H2067 |
10,3500 23.12.24 |
10,6200 10,6600 |
-2,91 % -0,31 |
10,6500 10,3300 |
9,67 Mio. | |
Carnival Corp PA1436583006 |
25,7300 23.12.24 |
26,5200 26,8000 |
-3,99 % -1,07 |
26,5400 25,2600 |
35,17 Mio. |