S&P 500
6.773,030- +0,57 % (+38,650)
S&P 500
ISIN DE000A2QKF47 | Index
18.12.25 21:59:58 RTI
6.773,030
+0,57 %
(+38,650)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
APA Corporation US03743Q1085 |
23,8100 18.12.25 |
24,4650 24,6300 |
-3,33 % -0,82 |
24,6300 23,6250 |
5,52 Mio. | |
|
Lennar Corp US5260571048 |
108,3300 18.12.25 |
111,3900 112,2300 |
-3,48 % -3,90 |
112,9700 108,0250 |
7,28 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
168,1100 18.12.25 |
173,4100 174,5000 |
-3,66 % -6,39 |
174,3800 167,1300 |
2,89 Mio. | |
|
Dell Technologies Inc US24703L2025 |
122,9400 18.12.25 |
128,0100 127,8900 |
-3,87 % -4,95 |
128,6925 122,1000 |
9,34 Mio. | |
|
HP Inc US40434L1052 |
23,4500 18.12.25 |
23,8700 24,4300 |
-4,01 % -0,98 |
24,1100 22,9800 |
20,90 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
147,0000 18.12.25 |
153,4300 154,0700 |
-4,59 % -7,07 |
153,7700 146,1701 |
2,18 Mio. | |
|
Generac Holding Inc US3687361044 |
136,9900 18.12.25 |
148,8400 144,8200 |
-5,41 % -7,83 |
149,8000 134,8000 |
2,75 Mio. | |
|
FactSet Research Systems Inc US3030751057 |
273,3900 18.12.25 |
302,6900 296,1300 |
-7,68 % -22,74 |
306,1000 268,2600 |
2,25 Mio. |