S&P 500
7.761,130- +0,08 % (+6,500)
S&P 500
ISIN DE000A2QKF47 | Index
11.08.26 16:19:40 RTI
7.761,130
+0,08 %
(+6,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AT&T Inc US00206R1023 |
24,2650 16:03 |
24,0200 24,0500 |
+0,89 % 0,22 |
24,3800 23,9800 |
2,59 Mio. | |
|
SanDisk Corporation US80004C2008 |
1.258,3200 16:03 |
1.260,5600 1.237,9200 |
+1,65 % 20,40 |
1.287,0400 1.242,0600 |
2,64 Mio. | |
|
Bank of America Corporation US0605051046 |
64,1000 16:04 |
63,9800 63,8600 |
+0,38 % 0,24 |
64,2700 63,7100 |
2,75 Mio. | |
|
Hewlett Packard Enterprise Co US42824C1099 |
53,8000 16:03 |
54,6000 54,6800 |
-1,61 % -0,88 |
54,6000 52,6101 |
2,89 Mio. | |
|
Pfizer Inc US7170811035 |
27,0200 16:03 |
26,9400 27,0500 |
-0,11 % -0,03 |
27,2000 26,8900 |
3,11 Mio. | |
|
Microsoft Corporation US5949181045 |
501,2999 16:04 |
504,3300 506,0600 |
-0,94 % -4,76 |
505,3300 499,5500 |
3,21 Mio. | |
|
Marvell Technology Inc US5738741041 |
210,4700 16:04 |
212,0000 208,5600 |
+0,92 % 1,91 |
212,6599 206,4300 |
3,22 Mio. | |
|
Uber Technologies Inc US90353T1007 |
78,7900 16:04 |
78,0000 78,0300 |
+0,97 % 0,76 |
78,8500 77,4650 |
3,40 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
468,3200 16:04 |
474,7500 469,5600 |
-0,26 % -1,24 |
474,9900 463,2100 |
3,65 Mio. | |
|
Nike Inc US6541061031 |
41,2350 16:04 |
41,4800 42,1100 |
-2,08 % -0,88 |
41,5300 40,9600 |
3,83 Mio. | |
|
Amazon.com Inc US0231351067 |
275,1750 16:04 |
278,6900 278,0900 |
-1,05 % -2,92 |
278,8400 273,2600 |
3,95 Mio. | |
|
Ford Motor Company US3453708600 |
14,0650 16:03 |
13,8850 14,0000 |
+0,46 % 0,07 |
14,0900 13,8400 |
4,09 Mio. | |
|
Netflix Inc US64110L1061 |
76,5800 16:03 |
76,2000 76,2900 |
+0,38 % 0,29 |
76,8950 75,6095 |
4,15 Mio. | |
|
Alphabet A US02079K3059 |
351,1400 16:04 |
355,8900 357,5200 |
-1,78 % -6,38 |
356,8100 349,4200 |
4,24 Mio. | |
|
Tesla Inc US88160R1014 |
334,7589 16:04 |
332,8000 330,8800 |
+1,17 % 3,88 |
334,9000 329,5300 |
5,31 Mio. |