S&P 500
5.965,750- +0,56 % (+33,370)
S&P 500
ISIN DE000A2QKF47 | Index
23.12.24 21:59:59 RTI
5.965,750
+0,56 %
(+33,370)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Occidental Petroleum Corporation US6745991058 |
47,8400 23.12.24 |
48,0000 47,1300 |
+1,51 % 0,71 |
48,0000 46,8000 |
16,86 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
10,4400 23.12.24 |
10,6400 10,6900 |
-2,34 % -0,25 |
10,6950 10,3900 |
17,36 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,3000 23.12.24 |
9,4900 9,5500 |
-2,62 % -0,25 |
9,5400 9,1900 |
18,51 Mio. | |
Cisco Systems Inc US17275R1023 |
58,9800 23.12.24 |
58,1300 58,5200 |
+0,79 % 0,46 |
59,0150 58,1200 |
18,67 Mio. | |
Microsoft Corporation US5949181045 |
435,2500 23.12.24 |
436,7400 436,6000 |
-0,31 % -1,35 |
437,6500 432,8300 |
19,15 Mio. | |
Verizon Communications Inc US92343V1044 |
39,9400 23.12.24 |
39,9300 39,9300 |
+0,03 % 0,01 |
40,1300 39,8300 |
21,29 Mio. | |
AT&T Inc US00206R1023 |
22,8400 23.12.24 |
22,6700 22,7500 |
+0,40 % 0,09 |
22,8700 22,5900 |
24,66 Mio. | |
Alphabet A US02079K3059 |
194,6300 23.12.24 |
192,6200 191,4100 |
+1,68 % 3,22 |
195,1000 190,1500 |
25,68 Mio. | |
Super Micro Computer Inc US86800U3023 |
32,4000 23.12.24 |
31,8150 31,5900 |
+2,56 % 0,81 |
32,5900 31,5800 |
26,03 Mio. | |
Micron Technology Inc US5951121038 |
89,7200 23.12.24 |
90,0000 90,1200 |
-0,44 % -0,40 |
91,1000 88,4000 |
26,04 Mio. | |
Walmart Inc US9311421039 |
90,3500 23.12.24 |
91,5000 92,2400 |
-2,05 % -1,89 |
91,5000 88,9100 |
26,21 Mio. | |
Amazon.com Inc US0231351067 |
225,0600 23.12.24 |
225,0100 224,9200 |
+0,06 % 0,14 |
226,8800 223,9000 |
28,07 Mio. | |
Carnival Corp PA1436583006 |
25,7300 23.12.24 |
26,5200 26,8000 |
-3,99 % -1,07 |
26,5400 25,2600 |
35,17 Mio. | |
Pfizer Inc US7170811035 |
26,7100 23.12.24 |
26,3600 26,3600 |
+1,33 % 0,35 |
26,7500 26,1900 |
35,35 Mio. | |
Bank of America Corporation US0605051046 |
43,8900 23.12.24 |
43,9000 44,1700 |
-0,63 % -0,28 |
44,1100 42,7800 |
35,37 Mio. |