S&P 500
5.863,980- +0,37 % (+21,690)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 21:59:58 RTI
5.863,980
+0,37 %
(+21,690)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cisco Systems Inc US17275R1023 |
56,7600 18.10.24 |
56,4100 56,4000 |
+0,64 % 0,36 |
56,8700 56,2100 |
17,68 Mio. | |
Broadcom Inc US11135F1012 |
179,8900 18.10.24 |
182,3200 181,5300 |
-0,90 % -1,64 |
182,7100 178,6800 |
17,84 Mio. | |
Carnival Corp PA1436583006 |
21,32 18.10.24 |
21,36 21,41 |
-0,42 % -0,09 |
21,42 21,05 |
18,00 Mio. | |
Lam Research Corporation US5128073062 |
72,8400 18.10.24 |
74,2300 73,1400 |
-0,41 % -0,30 |
74,2300 72,4500 |
18,49 Mio. | |
Wells Fargo and Company US9497461015 |
64,36 18.10.24 |
64,41 64,38 |
-0,03 % -0,02 |
64,78 63,83 |
19,23 Mio. | |
Huntington Bancshares Inc US4461501045 |
15,3600 18.10.24 |
15,5800 15,4300 |
-0,45 % -0,07 |
15,6200 15,2500 |
19,32 Mio. | |
Alphabet A US02079K3059 |
163,4200 18.10.24 |
163,1900 162,9300 |
+0,30 % 0,49 |
164,7100 163,0800 |
19,76 Mio. | |
CSX Corporation US1264081035 |
34,1200 18.10.24 |
33,2000 33,0900 |
+3,11 % 1,03 |
34,3300 33,1300 |
21,25 Mio. | |
Schlumberger Ltd AN8068571086 |
41,92 18.10.24 |
43,99 43,99 |
-4,71 % -2,07 |
44,09 41,89 |
21,36 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7900 18.10.24 |
10,6700 10,6600 |
+1,22 % 0,13 |
10,8900 10,3215 |
21,83 Mio. | |
Advanced Micro Devices Inc US0079031078 |
155,9700 18.10.24 |
157,4100 156,2500 |
-0,18 % -0,28 |
158,0100 155,5600 |
23,82 Mio. | |
Pfizer Inc US7170811035 |
29,22 18.10.24 |
29,30 29,27 |
-0,17 % -0,05 |
29,37 29,08 |
24,24 Mio. | |
Ford Motor Company US3453708600 |
11,10 18.10.24 |
11,16 11,07 |
+0,27 % 0,03 |
11,17 11,04 |
26,07 Mio. | |
AT&T Inc US00206R1023 |
21,85 18.10.24 |
21,73 21,73 |
+0,55 % 0,12 |
22,06 21,63 |
27,28 Mio. | |
Bank of America Corporation US0605051046 |
42,32 18.10.24 |
42,43 42,60 |
-0,66 % -0,28 |
42,65 42,11 |
30,59 Mio. |