S&P 500
5.965,750- +0,56 % (+33,370)
S&P 500
ISIN DE000A2QKF47 | Index
23.12.24 21:59:59 RTI
5.965,750
+0,56 %
(+33,370)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
70,5400 23.12.24 |
69,7200 70,3400 |
+0,28 % 0,20 |
70,6900 69,6176 |
11,82 Mio. | |
CSX Corporation US1264081035 |
32,2200 23.12.24 |
31,6900 31,8500 |
+1,16 % 0,37 |
32,2800 31,6500 |
12,00 Mio. | |
Exxon Mobil Corp US30231G1022 |
106,3000 23.12.24 |
105,3100 105,8700 |
+0,41 % 0,43 |
106,6000 104,9200 |
12,29 Mio. | |
APA Corporation US03743Q1085 |
21,6000 23.12.24 |
20,8500 21,0400 |
+2,66 % 0,56 |
21,7100 20,8300 |
12,39 Mio. | |
Coca Cola Company US1912161007 |
62,3800 23.12.24 |
62,5000 62,5500 |
-0,27 % -0,17 |
62,7600 61,5318 |
13,01 Mio. | |
Huntington Bancshares Inc US4461501045 |
16,2800 23.12.24 |
16,3200 16,3200 |
-0,25 % -0,04 |
16,3800 16,1350 |
13,19 Mio. | |
Kenvue Inc US49177J1025 |
21,5900 23.12.24 |
21,7100 21,7700 |
-0,83 % -0,18 |
21,8257 21,5300 |
13,26 Mio. | |
PG&E Corporation US69331C1080 |
19,9900 23.12.24 |
19,7800 19,8200 |
+0,86 % 0,17 |
20,0050 19,5900 |
14,18 Mio. | |
Nike Inc US6541061031 |
76,7600 23.12.24 |
76,3250 76,9400 |
-0,23 % -0,18 |
78,4057 75,7400 |
14,20 Mio. | |
Amcor plc JE00BJ1F3079 |
9,4300 23.12.24 |
9,3600 9,4000 |
+0,32 % 0,03 |
9,4500 9,3200 |
14,29 Mio. | |
Hewlett Packard Enterprise Co US42824C1099 |
21,8200 23.12.24 |
21,6000 21,6100 |
+0,97 % 0,21 |
21,8600 21,3900 |
14,38 Mio. | |
Alphabet C US02079K1079 |
195,9900 23.12.24 |
194,0300 192,9600 |
+1,57 % 3,03 |
196,4900 191,6300 |
15,24 Mio. | |
Uber Technologies Inc US90353T1007 |
61,8700 23.12.24 |
60,8800 60,7300 |
+1,88 % 1,14 |
62,2200 60,7600 |
16,09 Mio. | |
CVS Health Corporation US1266501006 |
44,1400 23.12.24 |
44,3500 44,3600 |
-0,50 % -0,22 |
44,3750 43,5600 |
16,40 Mio. | |
Comcast Corporation US20030N1019 |
37,9800 23.12.24 |
38,0300 38,2200 |
-0,63 % -0,24 |
38,2100 37,6700 |
16,68 Mio. |