S&P 500
5.854,660- +0,21 % (+12,370)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 12:15:00 RTI
5.854,660
+0,21 %
(+12,370)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microsoft Corporation US5949181045 |
416,7200 17.10.24 |
422,3600 416,1200 |
+0,14 % 0,60 |
422,5000 415,5900 |
14,82 Mio. | |
United Airlines Holdings Inc US9100471096 |
73,3300 17.10.24 |
72,0000 72,0150 |
+1,83 % 1,32 |
74,5599 71,5900 |
14,73 Mio. | |
Coca Cola Company US1912161007 |
69,90 17.10.24 |
70,63 70,57 |
-0,95 % -0,67 |
70,69 69,58 |
14,67 Mio. | |
Centene Corp US15135B1017 |
63,00 17.10.24 |
63,00 69,30 |
-9,09 % -6,30 |
63,46 62,10 |
14,59 Mio. | |
Schlumberger Ltd AN8068571086 |
43,99 17.10.24 |
43,50 43,68 |
+0,71 % 0,31 |
44,05 43,29 |
14,48 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,95 17.10.24 |
44,11 44,53 |
-3,55 % -1,58 |
44,20 42,95 |
13,57 Mio. | |
Citigroup Inc US1729674242 |
63,97 17.10.24 |
64,73 64,25 |
-0,44 % -0,28 |
65,17 63,77 |
13,44 Mio. | |
Regions Financial Corporation US7591EP1005 |
23,98 17.10.24 |
24,04 23,98 |
+0,00 % 0,00 |
24,26 23,82 |
12,41 Mio. | |
Kenvue Inc US49177J1025 |
21,45 17.10.24 |
21,84 21,73 |
-1,29 % -0,28 |
21,84 21,37 |
12,26 Mio. | |
Vistra Corp US92840M1027 |
127,27 17.10.24 |
139,48 135,69 |
-6,21 % -8,42 |
139,48 126,99 |
11,72 Mio. | |
Halliburton Co US4062161017 |
28,94 17.10.24 |
28,90 29,30 |
-1,23 % -0,36 |
29,00 28,51 |
11,66 Mio. | |
Exxon Mobil Corp US30231G1022 |
120,35 17.10.24 |
120,76 120,66 |
-0,26 % -0,31 |
121,58 119,71 |
11,20 Mio. | |
Verizon Communications Inc US92343V1044 |
43,85 17.10.24 |
43,88 43,91 |
-0,14 % -0,06 |
44,00 43,53 |
10,54 Mio. | |
CVS Health Corporation US1266501006 |
63,67 17.10.24 |
63,41 65,02 |
-2,08 % -1,35 |
63,92 62,50 |
9,74 Mio. | |
Applied Materials Inc US0382221051 |
183,2400 17.10.24 |
190,0000 184,5900 |
-0,73 % -1,35 |
190,8000 183,0000 |
9,73 Mio. |