S&P 500
6.450,330- -0,28 % (-17,800)
S&P 500
ISIN DE000A2QKF47 | Index
15.08.25 21:59:55 RTI
6.450,330
-0,28 %
(-17,800)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
APA Corporation US03743Q1085 |
20,4800 15.08.25 |
20,4700 20,4900 |
-0,05 % -0,01 |
20,7850 20,3300 |
7,11 Mio. | |
Procter and Gamble Co US7427181091 |
154,3600 15.08.25 |
154,4700 153,7400 |
+0,40 % 0,62 |
155,6000 154,2100 |
7,12 Mio. | |
JP Morgan Chase and Co US46625H1005 |
290,4900 15.08.25 |
294,8400 294,1600 |
-1,25 % -3,67 |
295,5000 289,8200 |
7,34 Mio. | |
Williams Companies Inc US9694571004 |
57,4600 15.08.25 |
57,7700 57,3400 |
+0,21 % 0,12 |
58,4400 57,3400 |
7,54 Mio. | |
Hormel Foods Corporation US4404521001 |
28,4800 15.08.25 |
28,3900 28,3000 |
+0,64 % 0,18 |
28,5450 28,3100 |
7,57 Mio. | |
Halliburton Co US4062161017 |
21,1200 15.08.25 |
21,2700 21,3500 |
-1,08 % -0,23 |
21,5050 21,1200 |
7,57 Mio. | |
ON Semiconductor US6821891057 |
51,0900 15.08.25 |
52,1100 51,6200 |
-1,03 % -0,53 |
52,1100 50,8400 |
7,57 Mio. | |
QUALCOMM Inc US7475251036 |
157,8500 15.08.25 |
158,0400 158,0900 |
-0,15 % -0,24 |
159,2600 156,6908 |
7,58 Mio. | |
Baxter International Inc US0718131099 |
24,1800 15.08.25 |
24,6700 24,4500 |
-1,10 % -0,27 |
24,8500 24,0350 |
7,71 Mio. | |
News Corporation US65249B1098 |
29,4700 15.08.25 |
29,9400 29,8000 |
-1,11 % -0,33 |
29,9400 29,4000 |
7,74 Mio. | |
Microchip Technology Inc US5950171042 |
65,7100 15.08.25 |
66,1300 65,9900 |
-0,42 % -0,28 |
66,5500 65,6000 |
7,74 Mio. | |
Xcel Energy Inc US98389B1008 |
71,9300 15.08.25 |
72,5300 72,3900 |
-0,64 % -0,46 |
73,1700 69,1600 |
7,79 Mio. | |
Coinbase Global Inc US19260Q1076 |
317,5500 15.08.25 |
322,8500 324,8900 |
-2,26 % -7,34 |
323,4000 314,5600 |
7,88 Mio. | |
Southwest Airlines Co US8447411088 |
31,5000 15.08.25 |
30,8700 30,7000 |
+2,61 % 0,80 |
31,7650 30,7500 |
7,89 Mio. | |
Newmont Corporation US6516391066 |
69,3300 15.08.25 |
68,7700 68,4800 |
+1,24 % 0,85 |
69,5400 67,9500 |
7,91 Mio. |