S&P 500
6.013,130- +0,15 % (+8,910)
S&P 500
ISIN DE000A2QKF47 | Index
10.06.25 14:27:22 RTI
6.013,130
+0,15 %
(+8,910)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zebra Technologies Corp US9892071054 |
298,6300 09.06.25 |
298,7600 295,3600 |
+1,11 % 3,27 |
300,6725 296,2600 |
341,74 Tsd. | |
Devon Energy Corp US25179M1036 |
32,6500 09.06.25 |
32,5100 32,2900 |
+1,11 % 0,36 |
33,0000 32,2900 |
5,32 Mio. | |
Diamondback Energy Inc US25278X1090 |
142,1300 09.06.25 |
141,4200 140,5600 |
+1,12 % 1,57 |
143,3200 140,3500 |
1,74 Mio. | |
Baker Hughes Company US05722G1004 |
38,3300 09.06.25 |
38,2500 37,9000 |
+1,13 % 0,43 |
38,6200 37,8250 |
6,85 Mio. | |
Viatris Inc US92556V1061 |
8,8100 09.06.25 |
8,7700 8,7100 |
+1,15 % 0,10 |
8,9000 8,6950 |
10,50 Mio. | |
Starbucks Corporation US8552441094 |
90,6700 09.06.25 |
89,0800 89,6400 |
+1,15 % 1,03 |
91,1400 89,0800 |
8,10 Mio. | |
FedEx Corp US31428X1063 |
222,1800 09.06.25 |
221,7200 219,6100 |
+1,17 % 2,57 |
223,7800 220,5500 |
2,15 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
162,2100 09.06.25 |
161,1100 160,3300 |
+1,17 % 1,88 |
163,8900 159,4200 |
1,20 Mio. | |
Builders FirstSource Inc US12008R1077 |
112,9600 09.06.25 |
113,0300 111,6300 |
+1,19 % 1,33 |
113,6900 111,2400 |
1,38 Mio. | |
International Business Machines Corp US4592001014 |
272,0800 09.06.25 |
268,1000 268,8700 |
+1,19 % 3,21 |
273,4700 266,7100 |
4,33 Mio. | |
Equity Residential US29476L1070 |
69,3200 09.06.25 |
68,2500 68,5000 |
+1,20 % 0,82 |
69,8600 68,2100 |
1,74 Mio. | |
IQVIA Holdings Inc US46266C1053 |
154,1500 09.06.25 |
154,2600 152,3200 |
+1,20 % 1,83 |
154,8300 151,5800 |
2,41 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,0000 09.06.25 |
48,5600 48,4100 |
+1,22 % 0,59 |
49,3700 48,5500 |
9,86 Mio. | |
PulteGroup Inc US7458671010 |
101,4700 09.06.25 |
100,9600 100,2300 |
+1,24 % 1,24 |
102,2200 99,8832 |
1,10 Mio. | |
McCormick and Co US5797802064 |
75,2200 09.06.25 |
73,8200 74,2300 |
+1,33 % 0,99 |
75,5800 73,8200 |
2,27 Mio. |