S&P 500
6.450,330- -0,28 % (-17,800)
S&P 500
ISIN DE000A2QKF47 | Index
15.08.25 21:59:55 RTI
6.450,330
-0,28 %
(-17,800)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DaVita Inc US23918K1088 |
135,3800 15.08.25 |
135,0500 134,3900 |
+0,74 % 0,99 |
136,1800 134,0400 |
721,02 Tsd. | |
CF Industries Holdings Inc US1252691001 |
85,9000 15.08.25 |
84,6200 85,2700 |
+0,74 % 0,63 |
86,3900 84,6200 |
2,43 Mio. | |
Quest Diagnostics Inc US74834L1008 |
179,7700 15.08.25 |
178,9400 178,4400 |
+0,75 % 1,33 |
180,3687 177,2700 |
810,25 Tsd. | |
Fortive Corporation US34959J1088 |
48,1600 15.08.25 |
48,0100 47,8000 |
+0,75 % 0,36 |
48,3700 47,7750 |
5,63 Mio. | |
Camden Property Trust US1331311027 |
106,8200 15.08.25 |
106,3500 106,0200 |
+0,75 % 0,80 |
107,2400 105,8150 |
789,53 Tsd. | |
Nike Inc US6541061031 |
76,9700 15.08.25 |
76,7400 76,3900 |
+0,76 % 0,58 |
77,5000 76,1601 |
9,77 Mio. | |
Equinix Inc US29444U7000 |
781,3100 15.08.25 |
777,8900 775,3700 |
+0,77 % 5,94 |
786,0900 774,0000 |
545,08 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
489,0100 15.08.25 |
486,7300 485,0400 |
+0,82 % 3,97 |
491,5450 486,0000 |
2,46 Mio. | |
Brown Forman Corp US1156372096 |
30,4300 15.08.25 |
30,3300 30,1800 |
+0,83 % 0,25 |
30,4500 29,6800 |
3,50 Mio. | |
Intuit Inc US4612021034 |
716,7400 15.08.25 |
712,3400 710,6400 |
+0,86 % 6,10 |
720,0920 707,5000 |
1,75 Mio. | |
Quanta Services Inc US74762E1029 |
380,8100 15.08.25 |
377,8400 377,5100 |
+0,87 % 3,30 |
384,4200 371,6400 |
1,44 Mio. | |
Incyte Corporation US45337C1027 |
86,9200 15.08.25 |
86,8100 86,1600 |
+0,88 % 0,76 |
87,0600 85,4200 |
1,88 Mio. | |
Boeing Company US0970231058 |
235,2600 15.08.25 |
233,3600 233,1900 |
+0,89 % 2,07 |
236,4500 231,4277 |
6,29 Mio. | |
Tyson Foods US9024941034 |
56,8000 15.08.25 |
56,5100 56,3000 |
+0,89 % 0,50 |
57,0900 56,3000 |
1,97 Mio. | |
Roper Technologies Inc US7766961061 |
529,6400 15.08.25 |
523,6300 524,9600 |
+0,89 % 4,68 |
530,6200 523,1900 |
697,65 Tsd. |