S&P 500
6.036,180- -0,09 % (-5,700)
S&P 500
ISIN DE000A2QKF47 | Index
11.06.25 15:48:58 RTI
6.036,180
-0,09 %
(-5,700)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Blackstone Inc US09260D1072 |
143,7700 15:33 |
144,0000 142,9600 |
+0,57 % 0,81 |
144,0000 142,9600 |
50,85 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
146,0135 15:33 |
145,6800 145,1800 |
+0,57 % 0,83 |
146,0135 144,9450 |
6,86 Tsd. | |
EOG Resources Inc US26875P1012 |
118,5600 15:33 |
118,9500 117,8800 |
+0,58 % 0,68 |
118,9500 117,7750 |
56,31 Tsd. | |
Kinder Morgan Inc US49456B1017 |
27,5400 15:33 |
27,5100 27,3800 |
+0,58 % 0,16 |
27,5400 27,3800 |
183,51 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
618,5000 15:33 |
617,1800 614,8700 |
+0,59 % 3,63 |
618,9900 614,5900 |
52,55 Tsd. | |
Realty Income Corporation US7561091049 |
57,6900 15:33 |
57,3700 57,3500 |
+0,59 % 0,34 |
57,7400 57,3500 |
220,56 Tsd. | |
PPL Corporation US69351T1060 |
33,9200 15:33 |
33,7600 33,7200 |
+0,59 % 0,20 |
33,9200 33,7450 |
39,49 Tsd. | |
Nisource Inc US65473P1057 |
39,8250 15:33 |
39,7100 39,5900 |
+0,59 % 0,24 |
39,9150 39,5800 |
72,49 Tsd. | |
Eli Lilly and Co US5324571083 |
812,0000 15:32 |
809,6500 807,1900 |
+0,60 % 4,81 |
812,0000 805,6200 |
126,20 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,3300 15:33 |
21,3700 21,2000 |
+0,61 % 0,13 |
21,3700 21,2900 |
20,59 Tsd. | |
Match Group Inc US57667L1070 |
31,8950 15:34 |
31,8600 31,7000 |
+0,62 % 0,20 |
31,9400 31,6800 |
82,88 Tsd. | |
Weyerhaeuser Company US9621661043 |
27,7500 15:33 |
27,6900 27,5800 |
+0,62 % 0,17 |
27,7700 27,6500 |
33,29 Tsd. | |
NVR Inc US62944T1051 |
7.445,0100 15:33 |
7.452,0100 7.398,6800 |
+0,63 % 46,33 |
7.452,0100 7.445,0100 |
278 | |
United Parcel Service US9113121068 |
103,1100 15:34 |
102,6100 102,4600 |
+0,63 % 0,65 |
103,1900 102,3300 |
287,28 Tsd. | |
EQT Corporation US26884L1098 |
54,0750 15:33 |
54,0200 53,7300 |
+0,64 % 0,35 |
54,2376 53,7400 |
90,25 Tsd. |