S&P 500
6.009,230- +0,18 % (+10,600)
S&P 500
ISIN DE000A2QKF47 | Index
09.06.25 15:22:08 RTI
6.009,230
+0,18 %
(+10,600)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Prudential Financial Inc US7443201022 |
105,5800 06.06.25 |
105,2800 103,7300 |
+1,78 % 1,85 |
105,8200 104,7300 |
1,01 Mio. | |
Deere and Co US2441991054 |
519,9900 06.06.25 |
519,6300 510,7500 |
+1,81 % 9,24 |
526,0000 518,0200 |
1,47 Mio. | |
Targa Resources Corporation US87612G1013 |
167,1000 06.06.25 |
165,9400 164,1300 |
+1,81 % 2,97 |
167,8400 165,1900 |
1,92 Mio. | |
McCormick and Co US5797802064 |
74,2300 06.06.25 |
73,1900 72,9100 |
+1,81 % 1,32 |
74,3100 73,1701 |
2,25 Mio. | |
Gilead Sciences Inc US3755581036 |
112,4600 06.06.25 |
111,6900 110,4600 |
+1,81 % 2,00 |
112,7600 110,7700 |
5,26 Mio. | |
Royal Caribbean Group LR0008862868 |
276,3400 06.06.25 |
275,0000 271,4000 |
+1,82 % 4,94 |
276,6800 272,7100 |
1,95 Mio. | |
MGM Resorts International US5529531015 |
31,8600 06.06.25 |
32,0800 31,2900 |
+1,82 % 0,57 |
32,0800 31,6800 |
3,18 Mio. | |
Expedia Group Inc US30212P3038 |
176,5500 06.06.25 |
175,0400 173,3800 |
+1,83 % 3,17 |
176,7800 171,3000 |
1,82 Mio. | |
Phillips 66 US7185461040 |
114,2900 06.06.25 |
113,4300 112,2300 |
+1,84 % 2,06 |
115,0000 112,9500 |
2,82 Mio. | |
Texas Pacific Land Corporation US88262P1021 |
1.113,2600 06.06.25 |
1.112,7100 1.093,0600 |
+1,85 % 20,20 |
1.138,4200 1.102,5000 |
109,21 Tsd. | |
Leidos Holdings Inc US5253271028 |
148,1400 06.06.25 |
146,7300 145,3700 |
+1,91 % 2,77 |
148,3000 145,6700 |
920,55 Tsd. | |
Wells Fargo and Company US9497461015 |
76,3300 06.06.25 |
76,1500 74,9000 |
+1,91 % 1,43 |
76,7600 75,8300 |
10,99 Mio. | |
Meta Platforms US30303M1027 |
697,7100 06.06.25 |
696,1700 684,6200 |
+1,91 % 13,09 |
702,8060 691,8700 |
11,73 Mio. | |
Super Micro Computer Inc US86800U3023 |
41,5500 06.06.25 |
42,0350 40,7700 |
+1,91 % 0,78 |
42,4200 41,3900 |
25,51 Mio. | |
EQT Corporation US26884L1098 |
56,3900 06.06.25 |
55,6100 55,3300 |
+1,92 % 1,06 |
56,7200 55,3300 |
3,83 Mio. |