S&P 500
5.863,980- +0,37 % (+21,690)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 21:59:58 RTI
5.863,980
+0,37 %
(+21,690)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lockheed Martin Corp US5398301094 |
611,81 22:10 |
611,39 609,62 |
+0,36 % 2,19 |
613,37 608,49 |
863,32 Tsd. | |
Synopsys Inc US8716071076 |
507,0300 22:00 |
500,6500 504,6900 |
+0,46 % 2,34 |
513,6800 499,0500 |
862,61 Tsd. | |
Genuine Parts Co US3724601055 |
143,17 22:10 |
144,29 143,63 |
-0,32 % -0,46 |
144,29 142,45 |
852,05 Tsd. | |
Targa Resources Corporation US87612G1013 |
162,75 22:10 |
162,51 161,92 |
+0,51 % 0,83 |
163,38 161,24 |
842,99 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,2400 22:00 |
70,6100 70,1500 |
+1,55 % 1,09 |
71,3150 69,9200 |
834,00 Tsd. | |
Solventum Corporation US83444M1018 |
73,68 22:10 |
72,79 72,41 |
+1,75 % 1,27 |
73,80 72,36 |
831,66 Tsd. | |
Vulcan Materials US9291601097 |
261,72 22:10 |
258,63 258,64 |
+1,19 % 3,08 |
262,80 255,50 |
829,14 Tsd. | |
Align Technology Inc US0162551016 |
219,7000 22:00 |
217,4200 216,0200 |
+1,70 % 3,68 |
219,7100 215,1800 |
828,35 Tsd. | |
GoDaddy Inc US3802371076 |
164,70 22:10 |
165,00 164,42 |
+0,17 % 0,28 |
165,65 164,08 |
823,84 Tsd. | |
Tractor Supply Company US8923561067 |
297,6200 22:00 |
299,5000 298,3200 |
-0,23 % -0,70 |
300,0900 297,3000 |
823,42 Tsd. | |
Allegion Plc IE00BFRT3W74 |
153,36 22:10 |
155,44 152,48 |
+0,58 % 0,88 |
156,10 152,92 |
820,31 Tsd. | |
American Water Works US0304201033 |
141,96 22:10 |
141,01 140,79 |
+0,83 % 1,17 |
142,20 139,09 |
818,53 Tsd. | |
Waste Management US94106L1098 |
212,75 22:10 |
213,39 213,08 |
-0,15 % -0,33 |
213,50 212,00 |
816,07 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
236,69 22:10 |
235,08 233,89 |
+1,20 % 2,80 |
237,21 232,05 |
810,94 Tsd. | |
Republic Services Inc US7607591002 |
204,80 22:10 |
205,47 205,62 |
-0,40 % -0,82 |
206,00 203,99 |
780,16 Tsd. |