S&P 500
5.923,380- -0,15 % (-9,000)
S&P 500
ISIN DE000A2QKF47 | Index
23.12.24 15:20:38 RTI
5.923,380
-0,15 %
(-9,000)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Garmin Ltd CH0114405324 |
208,9900 20.12.24 |
205,4200 205,4200 |
+1,74 % 3,57 |
210,0350 203,6900 |
2,55 Mio. | |
S&P Global Inc US78409V1044 |
491,8100 20.12.24 |
485,0000 486,5600 |
+1,08 % 5,25 |
494,8203 483,9200 |
2,54 Mio. | |
Hershey Company US4278661081 |
170,2600 20.12.24 |
169,2100 168,9400 |
+0,78 % 1,32 |
172,0400 168,5850 |
2,54 Mio. | |
Motorola Solutions Inc US6200763075 |
469,9400 20.12.24 |
461,0300 463,8100 |
+1,32 % 6,13 |
472,5700 460,0000 |
2,51 Mio. | |
Fox Corporation US35137L2043 |
46,6500 20.12.24 |
45,9600 45,9700 |
+1,48 % 0,68 |
46,7100 45,5000 |
2,50 Mio. | |
Eastman Chemical Co US2774321002 |
91,7600 20.12.24 |
89,3300 90,0300 |
+1,92 % 1,73 |
92,1700 88,8800 |
2,50 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
190,4500 20.12.24 |
191,1300 187,6100 |
+1,51 % 2,84 |
197,9400 190,3800 |
2,47 Mio. | |
SBA Communications Corporation US78410G1040 |
203,5700 20.12.24 |
200,0000 198,2400 |
+2,69 % 5,33 |
204,5800 199,7700 |
2,46 Mio. | |
Deere and Co US2441991054 |
432,4900 20.12.24 |
426,0100 426,6300 |
+1,37 % 5,86 |
436,4975 425,7400 |
2,45 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
331,4000 20.12.24 |
327,0600 327,0100 |
+1,34 % 4,39 |
335,5300 326,3316 |
2,44 Mio. | |
Ecolab Inc US2788651006 |
238,2900 20.12.24 |
236,1500 235,5300 |
+1,17 % 2,76 |
239,6250 234,7700 |
2,43 Mio. | |
GoDaddy Inc US3802371076 |
205,4100 20.12.24 |
200,7700 202,9400 |
+1,22 % 2,47 |
206,6200 200,0300 |
2,42 Mio. | |
Dover Corp US2600031080 |
189,2700 20.12.24 |
188,5300 188,9400 |
+0,17 % 0,33 |
190,6200 187,5000 |
2,38 Mio. | |
Expeditors International of Washington Inc US3021301094 |
111,4800 20.12.24 |
112,2000 112,7400 |
-1,12 % -1,26 |
113,3600 111,0500 |
2,37 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
153,4000 20.12.24 |
150,0800 149,4300 |
+2,66 % 3,97 |
154,4500 150,0800 |
2,37 Mio. |