S&P 500
6.450,330- -0,28 % (-17,800)
S&P 500
ISIN DE000A2QKF47 | Index
15.08.25 21:59:55 RTI
6.450,330
-0,28 %
(-17,800)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kenvue Inc US49177J1025 |
21,2000 15.08.25 |
21,2000 21,0600 |
+0,66 % 0,14 |
21,2900 20,9950 |
16,05 Mio. | |
Avalonbay Communities Inc US0534841012 |
190,5800 15.08.25 |
189,2900 189,3200 |
+0,67 % 1,26 |
190,6700 188,4450 |
767,54 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
480,2600 15.08.25 |
480,0200 477,0800 |
+0,67 % 3,18 |
482,0350 476,5000 |
1,44 Mio. | |
Netflix Inc US64110L1061 |
1.238,9500 15.08.25 |
1.234,0400 1.230,5600 |
+0,68 % 8,39 |
1.246,9410 1.227,8800 |
2,77 Mio. | |
Monster Beverage Corporation US61174X1090 |
64,6400 15.08.25 |
64,4900 64,2000 |
+0,69 % 0,44 |
65,0150 64,2900 |
4,85 Mio. | |
Zoetis Inc US98978V1035 |
154,1100 15.08.25 |
153,7200 153,0600 |
+0,69 % 1,05 |
155,1000 152,9800 |
3,71 Mio. | |
Prologis US74340W1036 |
106,5900 15.08.25 |
106,3200 105,8500 |
+0,70 % 0,74 |
106,8000 105,9798 |
1,92 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
427,9000 15.08.25 |
425,2800 424,8600 |
+0,72 % 3,04 |
428,9320 423,0001 |
2,26 Mio. | |
Jack Henry and Associates Inc US4262811015 |
160,3900 15.08.25 |
159,2150 159,2500 |
+0,72 % 1,14 |
161,2100 159,0500 |
814,35 Tsd. | |
Phillips 66 US7185461040 |
123,6100 15.08.25 |
123,5400 122,7300 |
+0,72 % 0,88 |
124,8500 122,5700 |
2,30 Mio. | |
Valero Energy Corporation US91913Y1001 |
136,8000 15.08.25 |
135,4700 135,8200 |
+0,72 % 0,98 |
137,3500 135,0128 |
2,04 Mio. | |
Archer Daniels Midland Company US0394831020 |
59,7500 15.08.25 |
59,5000 59,3200 |
+0,72 % 0,43 |
59,7790 58,9700 |
2,94 Mio. | |
Public Storage US74460D1090 |
282,9400 15.08.25 |
280,6600 280,8900 |
+0,73 % 2,05 |
284,3500 280,6600 |
577,32 Tsd. | |
Hasbro Inc US4180561072 |
81,1400 15.08.25 |
80,9300 80,5500 |
+0,73 % 0,59 |
81,3100 80,1300 |
1,50 Mio. | |
Nucor Corporation US6703461052 |
145,4100 15.08.25 |
151,0000 144,3500 |
+0,73 % 1,06 |
151,3199 144,8400 |
2,18 Mio. |