S&P 500
5.919,380- -0,22 % (-13,000)
S&P 500
ISIN DE000A2QKF47 | Index
23.12.24 14:56:21 RTI
5.919,380
-0,22 %
(-13,000)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cooper Companies Inc US2166485019 |
93,4400 20.12.24 |
92,4200 91,9300 |
+1,64 % 1,51 |
94,7100 92,2800 |
2,78 Mio. | |
Arthur J Gallagher and Company US3635761097 |
283,1000 20.12.24 |
279,5200 279,0900 |
+1,44 % 4,01 |
286,4400 276,9900 |
2,77 Mio. | |
Henry Schein Inc US8064071025 |
69,8200 20.12.24 |
68,9500 68,9500 |
+1,26 % 0,87 |
70,3300 68,4250 |
2,76 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
524,0500 20.12.24 |
516,6900 516,6900 |
+1,42 % 7,36 |
526,4300 515,0000 |
2,76 Mio. | |
Brown and Brown Inc US1152361010 |
102,9300 20.12.24 |
102,3000 102,3000 |
+0,62 % 0,63 |
103,8600 101,9100 |
2,73 Mio. | |
Norfolk Southern Corp US6558441084 |
234,1500 20.12.24 |
231,3900 230,6000 |
+1,54 % 3,55 |
236,7500 230,0000 |
2,70 Mio. | |
Illinois Tool Works Inc US4523081093 |
258,8200 20.12.24 |
257,7100 258,1100 |
+0,28 % 0,71 |
262,3450 257,2600 |
2,69 Mio. | |
Genuine Parts Co US3724601055 |
115,7300 20.12.24 |
114,3600 114,6200 |
+0,97 % 1,11 |
116,6700 113,4800 |
2,69 Mio. | |
Wynn Resorts Ltd US9831341071 |
88,9500 20.12.24 |
88,1000 88,3100 |
+0,72 % 0,64 |
90,1400 88,0500 |
2,66 Mio. | |
KLA Corporation US4824801009 |
629,3700 20.12.24 |
616,4300 622,1800 |
+1,16 % 7,19 |
641,0550 613,4000 |
2,65 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
377,1100 20.12.24 |
375,0000 376,9000 |
+0,06 % 0,21 |
380,3950 371,9600 |
2,65 Mio. | |
Globe Life Inc US37959E1029 |
109,3900 20.12.24 |
106,0000 105,9100 |
+3,29 % 3,48 |
110,2400 105,4600 |
2,63 Mio. | |
Marriott International Inc US5719032022 |
283,9600 20.12.24 |
276,8300 279,0200 |
+1,77 % 4,94 |
286,9300 276,8100 |
2,62 Mio. | |
Alliant Energy Corporation US0188021085 |
58,9500 20.12.24 |
58,4800 58,2600 |
+1,18 % 0,69 |
59,1000 58,3700 |
2,62 Mio. | |
CDW Corporation US12514G1085 |
174,5300 20.12.24 |
172,0500 173,2800 |
+0,72 % 1,25 |
176,1200 172,0500 |
2,59 Mio. |