S&P 500
6.450,330- -0,28 % (-17,800)
S&P 500
ISIN DE000A2QKF47 | Index
15.08.25 21:59:55 RTI
6.450,330
-0,28 %
(-17,800)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fortive Corporation US34959J1088 |
48,1600 15.08.25 |
48,0100 47,8000 |
+0,75 % 0,36 |
48,3700 47,7750 |
5,63 Mio. | |
Southern Co US8425871071 |
94,0700 15.08.25 |
94,3300 94,1900 |
-0,13 % -0,12 |
94,7600 93,6300 |
5,70 Mio. | |
Exelon Corporation US30161N1019 |
44,5800 15.08.25 |
44,6100 44,6500 |
-0,16 % -0,07 |
44,8950 44,3400 |
5,73 Mio. | |
Fastenal Company US3119001044 |
48,8800 15.08.25 |
49,0800 48,6900 |
+0,39 % 0,19 |
49,2000 48,5350 |
5,85 Mio. | |
Mondelez International Inc US6092071058 |
62,0800 15.08.25 |
61,6800 61,4600 |
+1,01 % 0,62 |
62,3450 61,3200 |
5,85 Mio. | |
Texas Instruments Incorporated US8825081040 |
194,5700 15.08.25 |
193,6000 193,7100 |
+0,44 % 0,86 |
195,3700 192,4914 |
5,87 Mio. | |
D R Horton Inc US23331A1097 |
165,6200 15.08.25 |
169,5000 163,9000 |
+1,05 % 1,72 |
169,9965 163,7800 |
5,93 Mio. | |
Arista Networks US0404132054 |
137,3000 15.08.25 |
136,3400 136,4800 |
+0,60 % 0,82 |
138,5450 134,8300 |
6,06 Mio. | |
eBay Inc US2786421030 |
100,7000 15.08.25 |
98,4500 98,4800 |
+2,25 % 2,22 |
101,1500 97,9900 |
6,13 Mio. | |
Healthpeak Properties Inc US42250P1030 |
17,3100 15.08.25 |
17,0500 17,0400 |
+1,58 % 0,27 |
17,3500 17,0200 |
6,20 Mio. | |
Realty Income Corporation US7561091049 |
58,4800 15.08.25 |
58,0100 57,8200 |
+1,14 % 0,66 |
58,6900 57,8200 |
6,24 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
34,7800 15.08.25 |
34,7300 34,6300 |
+0,43 % 0,15 |
34,8200 34,4950 |
6,25 Mio. | |
Boeing Company US0970231058 |
235,2600 15.08.25 |
233,3600 233,1900 |
+0,89 % 2,07 |
236,4500 231,4277 |
6,29 Mio. | |
Target Corp US87612E1064 |
103,0200 15.08.25 |
102,3000 104,2500 |
-1,18 % -1,23 |
104,4400 101,9500 |
6,31 Mio. | |
Coterra Energy Inc US1270971039 |
24,0300 15.08.25 |
24,0900 24,0700 |
-0,17 % -0,04 |
24,4200 23,9300 |
6,33 Mio. |