S&P 500
5.941,380- +0,15 % (+9,000)
S&P 500
ISIN DE000A2QKF47 | Index
23.12.24 11:41:09 RTI
5.941,380
+0,15 %
(+9,000)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PACCAR Inc US6937181088 |
105,3200 20.12.24 |
104,7700 107,5100 |
+8,05 % 7,85 |
124,4600 91,6400 |
67,86 Mrd. | |
Packaging Corp US6951561090 |
227,9800 20.12.24 |
226,1500 227,4600 |
+39,28 % 64,30 |
248,8500 161,3700 |
29,71 Mrd. | |
Palantir Technologies Inc US69608A1088 |
80,5500 20.12.24 |
72,6400 74,2100 |
+362,67 % 63,14 |
80,5500 15,9800 |
541,78 Mrd. | |
Palo Alto Networks Inc US6974351057 |
186,7800 20.12.24 |
186,5800 189,3600 |
+25,27 % 37,68 |
202,9500 130,9850 |
301,71 Mrd. | |
Paramount Global US92556H2067 |
10,6600 20.12.24 |
10,5900 10,5800 |
-28,93 % -4,34 |
15,1500 9,6100 |
42,83 Mrd. | |
Parker Hannifin Corp US7010941042 |
647,2000 20.12.24 |
634,8900 639,2700 |
+41,25 % 189,01 |
709,4600 450,6800 |
89,72 Mrd. | |
Paychex Inc US7043261079 |
139,5400 20.12.24 |
136,5800 137,8100 |
+16,42 % 19,68 |
148,7300 116,1700 |
57,76 Mrd. | |
Paycom Software Inc US70432V1026 |
207,2300 20.12.24 |
205,5200 206,9900 |
+0,79 % 1,63 |
240,2500 140,1600 |
35,38 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
87,1300 20.12.24 |
84,9100 86,7800 |
+40,90 % 25,29 |
91,3000 56,1300 |
218,28 Mrd. | |
Pentair Inc IE00BLS09M33 |
101,9500 20.12.24 |
100,6100 100,9800 |
+41,81 % 30,06 |
109,2100 68,2800 |
32,07 Mrd. | |
PepsiCo Inc US7134481081 |
152,7900 20.12.24 |
150,8600 151,4700 |
-8,88 % -14,89 |
183,1100 151,4700 |
234,82 Mrd. | |
Pfizer Inc US7170811035 |
26,3600 20.12.24 |
25,7000 25,7700 |
-7,18 % -2,04 |
31,3900 24,8000 |
270,27 Mrd. | |
PG&E Corporation US69331C1080 |
19,8200 20.12.24 |
19,4100 19,4200 |
+12,49 % 2,20 |
21,6300 16,0300 |
65,62 Mrd. | |
Philip Morris International Inc US7181721090 |
124,2200 20.12.24 |
122,5000 122,1700 |
+33,66 % 31,28 |
133,0600 88,6000 |
143,67 Mrd. | |
Phillips 66 US7185461040 |
110,3700 20.12.24 |
110,4900 110,3500 |
-17,67 % -23,69 |
172,7100 110,3500 |
93,16 Mrd. |