S&P 500
5.863,980- +0,37 % (+21,690)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 21:59:58 RTI
5.863,980
+0,37 %
(+21,690)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Otis Worldwide Corp US68902V1070 |
106,01 22:10 |
105,85 105,21 |
+34,45 % 27,16 |
105,32 75,47 |
49,43 Mrd. | |
|
PACCAR Inc US6937181088 |
110,0900 22:00 |
110,0000 107,5600 |
+31,61 % 26,44 |
124,4600 81,3600 |
65,22 Mrd. | |
|
Packaging Corp US6951561090 |
220,12 22:10 |
221,77 220,40 |
+43,82 % 67,07 |
221,73 144,48 |
27,68 Mrd. | |
|
Palantir Technologies Inc US69608A1088 |
42,97 22:10 |
42,02 42,00 |
+149,83 % 25,77 |
43,52 14,69 |
363,01 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
374,8300 22:00 |
373,2100 376,1500 |
+43,43 % 113,49 |
376,9000 237,0000 |
314,27 Mrd. | |
|
Paramount Global US92556H2067 |
10,4500 22:00 |
10,4600 10,3300 |
-14,27 % -1,74 |
16,8500 9,6100 |
48,99 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
640,44 22:10 |
639,00 639,84 |
+68,99 % 261,46 |
643,53 366,24 |
83,09 Mrd. | |
|
Paychex Inc US7043261079 |
141,5300 22:00 |
142,3400 142,3200 |
+19,67 % 23,26 |
142,3500 108,8600 |
57,50 Mrd. | |
|
Paycom Software Inc US70432V1026 |
165,89 22:10 |
166,58 165,25 |
-38,15 % -102,34 |
268,23 140,16 |
39,58 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
80,9400 22:00 |
79,5000 79,8200 |
+45,05 % 25,14 |
81,6500 50,3900 |
224,57 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
99,04 22:10 |
99,42 99,29 |
+58,41 % 36,52 |
99,48 57,38 |
30,27 Mrd. | |
|
PepsiCo Inc US7134481081 |
175,0600 22:00 |
172,3000 174,6700 |
+8,04 % 13,03 |
183,1100 159,6200 |
232,89 Mrd. | |
|
Pfizer Inc US7170811035 |
29,22 22:10 |
29,30 29,27 |
-6,97 % -2,19 |
31,41 25,26 |
271,11 Mrd. | |
|
PG&E Corporation US69331C1080 |
20,38 22:10 |
20,34 20,28 |
+25,72 % 4,17 |
20,60 15,74 |
66,86 Mrd. | |
|
Philip Morris International Inc US7181721090 |
120,21 22:10 |
120,06 120,14 |
+28,97 % 27,00 |
127,45 87,47 |
132,28 Mrd. |