S&P 500
6.819,820- -0,10 % (-6,490)
S&P 500
ISIN DE000A2QKF47 | Index
15.12.25 18:46:53 RTI
6.819,820
-0,10 %
(-6,490)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Parker Hannifin Corp US7010941042 |
886,7310 18:30 |
890,0000 884,8700 |
+31,99 % 214,91 |
899,1300 517,2300 |
120,68 Mrd. | |
|
Paychex Inc US7043261079 |
115,5625 18:30 |
115,8300 115,4500 |
-18,03 % -25,42 |
159,7800 108,4600 |
82,87 Mrd. | |
|
Paycom Software Inc US70432V1026 |
164,1500 18:30 |
167,1500 166,6100 |
-30,00 % -70,35 |
265,7100 159,2100 |
34,74 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
61,2600 18:30 |
61,9600 61,6600 |
-32,70 % -29,76 |
91,8100 57,4100 |
216,37 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
104,7500 18:31 |
106,3800 106,0100 |
-2,25 % -2,41 |
112,5900 76,1700 |
35,01 Mrd. | |
|
PepsiCo Inc US7134481081 |
150,5300 18:31 |
150,9350 150,6500 |
-4,71 % -7,44 |
156,4200 128,0200 |
289,78 Mrd. | |
|
Pfizer Inc US7170811035 |
26,3350 18:31 |
25,8200 25,8500 |
+2,95 % 0,76 |
27,3700 21,5900 |
314,90 Mrd. | |
|
PG&E Corporation US69331C1080 |
15,1550 18:30 |
15,2000 15,1600 |
-23,27 % -4,60 |
20,4000 13,0000 |
91,59 Mrd. | |
|
Philip Morris International Inc US7181721090 |
158,6300 18:30 |
154,1000 153,6500 |
+25,28 % 32,01 |
184,9500 117,1500 |
237,45 Mrd. | |
|
Phillips 66 US7185461040 |
139,9950 18:30 |
141,3600 141,4400 |
+14,08 % 17,28 |
143,8100 92,8700 |
92,73 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
87,6400 18:30 |
88,3700 87,8100 |
+0,10 % 0,09 |
95,4300 81,7600 |
26,11 Mrd. | |
|
PNC Financial Services Group Inc US6934751057 |
211,6200 18:31 |
211,9900 210,5900 |
+5,02 % 10,12 |
211,4900 149,7600 |
99,25 Mrd. | |
|
Pool Corporation US73278L1052 |
238,2950 18:30 |
242,3700 240,2700 |
-34,35 % -124,66 |
364,3100 230,2100 |
41,94 Mrd. | |
|
PPG Industries Inc US6935061076 |
102,9550 18:30 |
104,0100 103,5400 |
-17,09 % -21,22 |
124,2900 91,6600 |
54,42 Mrd. | |
|
PPL Corporation US69351T1060 |
33,9800 18:30 |
34,1400 33,9900 |
+5,23 % 1,69 |
37,9700 31,5900 |
48,72 Mrd. |