S&P 500
5.863,980- +0,37 % (+21,690)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 21:59:58 RTI
5.863,980
+0,37 %
(+21,690)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Otis Worldwide Corp US68902V1070 |
106,01 22:10 |
105,85 105,21 |
+12,79 % 12,02 |
105,32 93,99 |
6,08 Mrd. | |
PACCAR Inc US6937181088 |
110,0900 22:00 |
110,0000 107,5600 |
+14,30 % 13,77 |
108,2200 96,3200 |
5,60 Mrd. | |
Packaging Corp US6951561090 |
220,12 22:10 |
221,77 220,40 |
+3,63 % 7,72 |
221,73 211,98 |
2,25 Mrd. | |
Palantir Technologies Inc US69608A1088 |
42,97 22:10 |
42,02 42,00 |
+18,11 % 6,59 |
43,52 36,38 |
63,37 Mrd. | |
Palo Alto Networks Inc US6974351057 |
374,8300 22:00 |
373,2100 376,1500 |
+13,67 % 45,08 |
376,1500 329,2900 |
18,69 Mrd. | |
Paramount Global US92556H2067 |
10,4500 22:00 |
10,4600 10,3300 |
-1,04 % -0,11 |
10,7900 10,3300 |
1,59 Mrd. | |
Parker Hannifin Corp US7010941042 |
640,44 22:10 |
639,00 639,84 |
+5,16 % 31,41 |
643,53 609,03 |
7,37 Mrd. | |
Paychex Inc US7043261079 |
141,5300 22:00 |
142,3400 142,3200 |
+6,82 % 9,03 |
142,3500 132,4600 |
5,53 Mrd. | |
Paycom Software Inc US70432V1026 |
165,89 22:10 |
166,58 165,25 |
-2,95 % -5,05 |
173,72 159,94 |
2,14 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
80,9400 22:00 |
79,5000 79,8200 |
+10,69 % 7,82 |
81,6500 73,1200 |
19,14 Mrd. | |
Pentair Inc IE00BLS09M33 |
99,04 22:10 |
99,42 99,29 |
+5,95 % 5,56 |
99,48 93,48 |
3,33 Mrd. | |
PepsiCo Inc US7134481081 |
175,0600 22:00 |
172,3000 174,6700 |
-0,09 % -0,15 |
176,1000 167,2100 |
22,51 Mrd. | |
Pfizer Inc US7170811035 |
29,22 22:10 |
29,30 29,27 |
-1,78 % -0,53 |
30,19 28,34 |
19,55 Mrd. | |
PG&E Corporation US69331C1080 |
20,38 22:10 |
20,34 20,28 |
+4,46 % 0,87 |
20,51 19,49 |
6,01 Mrd. | |
Philip Morris International Inc US7181721090 |
120,21 22:10 |
120,06 120,14 |
-0,62 % -0,75 |
121,69 118,38 |
14,51 Mrd. |