S&P 500
5.914,620- -0,30 % (-17,760)
S&P 500
ISIN DE000A2QKF47 | Index
23.12.24 17:01:23 RTI
5.914,620
-0,30 %
(-17,760)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lululemon Athletica Inc US5500211090 |
378,3100 16:44 |
379,9000 379,4200 |
-0,29 % -1,11 |
388,4048 377,6600 |
565,96 Tsd. | |
Texas Instruments Incorporated US8825081040 |
187,7150 16:46 |
186,0300 186,8700 |
+0,45 % 0,85 |
188,7900 186,0300 |
569,66 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
31,8200 16:46 |
32,4400 32,5400 |
-2,21 % -0,72 |
32,5050 31,7100 |
577,79 Tsd. | |
Centene Corp US15135B1017 |
59,8700 16:45 |
59,4020 59,5800 |
+0,49 % 0,29 |
59,9400 58,8800 |
580,91 Tsd. | |
T Mobile US Inc US8725901040 |
219,5850 16:46 |
219,8900 220,3100 |
-0,33 % -0,73 |
220,0000 217,8900 |
590,93 Tsd. | |
Morgan Stanley US6174464486 |
123,0400 16:45 |
123,1000 123,4400 |
-0,32 % -0,40 |
123,8500 122,7900 |
616,45 Tsd. | |
Tapestry Inc US8760301072 |
64,3700 16:46 |
64,0800 64,1500 |
+0,34 % 0,22 |
64,9300 63,8900 |
617,35 Tsd. | |
Prologis US74340W1036 |
103,0700 16:46 |
102,9600 103,3200 |
-0,24 % -0,25 |
103,7100 102,5600 |
625,08 Tsd. | |
Dominion Energy Inc US25746U1097 |
53,2995 16:46 |
53,5600 53,6600 |
-0,67 % -0,36 |
53,6600 53,0500 |
625,52 Tsd. | |
United Parcel Service US9113121068 |
124,8750 16:45 |
125,3250 125,6800 |
-0,64 % -0,81 |
125,8300 124,7215 |
638,04 Tsd. | |
First Solar Inc US3364331070 |
185,1900 16:44 |
183,4000 182,3900 |
+1,54 % 2,80 |
186,7799 180,5201 |
638,80 Tsd. | |
International Business Machines Corp US4592001014 |
222,1450 16:45 |
222,8100 223,3600 |
-0,54 % -1,22 |
223,7400 221,9400 |
651,28 Tsd. | |
Kroger Co US5010441013 |
60,8900 16:45 |
61,5500 61,8500 |
-1,55 % -0,96 |
62,0100 60,7400 |
653,68 Tsd. | |
AbbVie Inc US00287Y1091 |
175,3500 16:46 |
175,2900 175,5800 |
-0,13 % -0,23 |
175,8300 174,6300 |
654,45 Tsd. | |
GE Aerospace US3696043013 |
166,9700 16:45 |
168,1200 168,3700 |
-0,83 % -1,40 |
168,2850 166,5500 |
656,08 Tsd. |