S&P 500
5.919,380- -0,22 % (-13,000)
S&P 500
ISIN DE000A2QKF47 | Index
23.12.24 14:45:35 RTI
5.919,380
-0,22 %
(-13,000)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PACCAR Inc US6937181088 |
105,3200 20.12.24 |
104,7700 107,5100 |
-2,04 % -2,19 |
106,7500 103,7700 |
6,36 Mio. | |
Packaging Corp US6951561090 |
227,9800 20.12.24 |
226,1500 227,4600 |
+0,23 % 0,52 |
228,8400 225,7800 |
1,96 Mio. | |
Palantir Technologies Inc US69608A1088 |
80,5500 20.12.24 |
72,6400 74,2100 |
+8,54 % 6,34 |
80,6600 71,5000 |
281,23 Mio. | |
Palo Alto Networks Inc US6974351057 |
186,7800 20.12.24 |
186,5800 189,3600 |
-1,36 % -2,58 |
192,8599 185,0100 |
13,35 Mio. | |
Paramount Global US92556H2067 |
10,6600 20.12.24 |
10,5900 10,5800 |
+0,76 % 0,08 |
10,8800 10,4800 |
18,99 Mio. | |
Parker Hannifin Corp US7010941042 |
647,2000 20.12.24 |
634,8900 639,2700 |
+1,24 % 7,93 |
651,8999 632,3300 |
1,34 Mio. | |
Paychex Inc US7043261079 |
139,5400 20.12.24 |
136,5800 137,8100 |
+1,26 % 1,73 |
140,1100 136,5800 |
4,93 Mio. | |
Paycom Software Inc US70432V1026 |
207,2300 20.12.24 |
205,5200 206,9900 |
+0,12 % 0,24 |
210,8000 204,2400 |
1,60 Mio. | |
PayPal Holdings Inc US70450Y1038 |
87,1300 20.12.24 |
84,9100 86,7800 |
+0,40 % 0,35 |
88,2300 84,5000 |
22,05 Mio. | |
Pentair Inc IE00BLS09M33 |
101,9500 20.12.24 |
100,6100 100,9800 |
+0,96 % 0,97 |
102,4900 100,4500 |
2,85 Mio. | |
PepsiCo Inc US7134481081 |
152,7900 20.12.24 |
150,8600 151,4700 |
+0,87 % 1,32 |
153,4900 150,5100 |
19,21 Mio. | |
Pfizer Inc US7170811035 |
26,3600 20.12.24 |
25,7000 25,7700 |
+2,29 % 0,59 |
26,4900 25,7000 |
116,34 Mio. | |
PG&E Corporation US69331C1080 |
19,8200 20.12.24 |
19,4100 19,4200 |
+2,06 % 0,40 |
19,9000 19,3600 |
33,68 Mio. | |
Philip Morris International Inc US7181721090 |
124,2200 20.12.24 |
122,5000 122,1700 |
+1,68 % 2,05 |
124,7700 122,2100 |
10,27 Mio. | |
Phillips 66 US7185461040 |
110,3700 20.12.24 |
110,4900 110,3500 |
+0,02 % 0,02 |
112,0474 109,9600 |
8,18 Mio. |