S&P 500
5.928,630- -0,06 % (-3,750)
S&P 500
ISIN DE000A2QKF47 | Index
23.12.24 13:04:56 RTI
5.928,630
-0,06 %
(-3,750)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
25,9700 20.12.24 |
25,5100 25,7700 |
+0,78 % 0,20 |
26,2800 25,5100 |
18,04 Mio. | |
Cigna Group US1255231003 |
276,9200 20.12.24 |
276,6000 274,8000 |
+0,77 % 2,12 |
280,3700 273,2600 |
3,48 Mio. | |
Paramount Global US92556H2067 |
10,6600 20.12.24 |
10,5900 10,5800 |
+0,76 % 0,08 |
10,8800 10,4800 |
18,99 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,5600 20.12.24 |
92,9700 92,8700 |
+0,74 % 0,69 |
94,0600 92,6800 |
4,29 Mio. | |
Kenvue Inc US49177J1025 |
21,7700 20.12.24 |
21,5200 21,6100 |
+0,74 % 0,16 |
21,9700 21,4700 |
22,92 Mio. | |
Eaton Corp New IE00B8KQN827 |
338,1200 20.12.24 |
333,2800 335,6400 |
+0,74 % 2,48 |
342,0099 332,1200 |
4,86 Mio. | |
F5 Inc US3156161024 |
252,2500 20.12.24 |
249,2600 250,4100 |
+0,73 % 1,84 |
254,0050 248,0200 |
1,23 Mio. | |
Amazon.com Inc US0231351067 |
224,9200 20.12.24 |
219,8400 223,2900 |
+0,73 % 1,63 |
226,2100 218,7300 |
88,28 Mio. | |
LyondellBasell Industries NV NL0009434992 |
73,5000 20.12.24 |
72,9700 72,9700 |
+0,73 % 0,53 |
74,3700 72,9350 |
6,76 Mio. | |
Wynn Resorts Ltd US9831341071 |
88,9500 20.12.24 |
88,1000 88,3100 |
+0,72 % 0,64 |
90,1400 88,0500 |
2,66 Mio. | |
Labcorp Holdings Inc US5049221055 |
228,6100 20.12.24 |
227,8500 226,9700 |
+0,72 % 1,64 |
229,7700 226,5600 |
997,15 Tsd. | |
CME Group Inc US12572Q1058 |
238,5300 20.12.24 |
237,0000 236,8200 |
+0,72 % 1,71 |
240,3100 235,6011 |
3,17 Mio. | |
CDW Corporation US12514G1085 |
174,5300 20.12.24 |
172,0500 173,2800 |
+0,72 % 1,25 |
176,1200 172,0500 |
2,59 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
230,1500 20.12.24 |
228,2600 228,5100 |
+0,72 % 1,64 |
230,9300 227,0900 |
1,10 Mio. | |
MSCI Inc US55354G1004 |
604,8000 20.12.24 |
597,4800 600,5800 |
+0,70 % 4,22 |
606,7400 596,1615 |
828,47 Tsd. |