S&P 500
5.948,130- +0,27 % (+15,750)
S&P 500
ISIN DE000A2QKF47 | Index
23.12.24 11:14:57 RTI
5.948,130
+0,27 %
(+15,750)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mettler Toledo International Inc US5926881054 |
1.230,7400 20.12.24 |
1.206,0700 1.206,0200 |
+1,40 % 16,94 |
1.530,5500 1.132,2900 |
44,71 Mrd. | |
MGM Resorts International US5529531015 |
34,1600 20.12.24 |
33,3800 33,4400 |
-23,03 % -10,22 |
47,7800 33,4400 |
41,09 Mrd. | |
Microchip Technology Inc US5950171042 |
55,5100 20.12.24 |
55,8700 55,9900 |
-38,45 % -34,68 |
99,4900 55,5100 |
127,89 Mrd. | |
Micron Technology Inc US5951121038 |
90,1200 20.12.24 |
85,4063 87,0900 |
+4,20 % 3,63 |
153,4500 79,5000 |
587,69 Mrd. | |
Microsoft Corporation US5949181045 |
436,6000 20.12.24 |
433,1100 437,0300 |
+16,56 % 62,02 |
467,5600 367,7500 |
2162,76 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
153,4000 20.12.24 |
150,0800 149,4300 |
+15,23 % 20,28 |
166,6500 123,3500 |
26,38 Mrd. | |
Moderna Inc US60770K1079 |
39,3900 20.12.24 |
39,2000 39,5600 |
-58,49 % -55,50 |
166,6100 36,8500 |
107,90 Mrd. | |
Mohawk Industries Inc US6081901042 |
119,1600 20.12.24 |
116,8200 116,8200 |
+15,57 % 16,05 |
162,7000 97,5700 |
23,03 Mrd. | |
Molina Healthcare Inc US60855R1005 |
294,7300 20.12.24 |
294,4700 293,5200 |
-17,76 % -63,65 |
419,5300 275,0000 |
46,02 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
59,3400 20.12.24 |
58,5900 58,6500 |
-3,29 % -2,02 |
68,1900 49,5300 |
27,40 Mrd. | |
Mondelez International Inc US6092071058 |
59,3900 20.12.24 |
59,1350 59,2700 |
-16,60 % -11,82 |
76,8700 59,2700 |
122,26 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
593,2200 20.12.24 |
586,9200 589,1500 |
-3,95 % -24,42 |
947,1600 560,0600 |
114,92 Mrd. | |
Monster Beverage Corporation US61174X1090 |
51,7200 20.12.24 |
50,7300 50,9000 |
-7,66 % -4,29 |
60,8500 45,0050 |
88,96 Mrd. | |
Moodys Corp US6153691059 |
466,3500 20.12.24 |
462,0900 462,0900 |
+20,32 % 78,77 |
500,8800 366,4800 |
77,72 Mrd. | |
Morgan Stanley US6174464486 |
123,4400 20.12.24 |
121,2000 120,5000 |
+33,58 % 31,03 |
134,9900 83,9000 |
175,71 Mrd. |