S&P 500
6.820,570- -0,08 % (-5,740)
S&P 500
ISIN DE000A2QKF47 | Index
15.12.25 19:11:25 RTI
6.820,570
-0,08 %
(-5,740)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mid America Apartment Communities Inc US59522J1034 |
131,9900 18:55 |
132,8000 132,1100 |
+0,76 % 0,99 |
132,9600 130,5100 |
669,69 Mio. | |
|
Moderna Inc US60770K1079 |
29,5900 18:56 |
29,2800 29,4600 |
+5,79 % 1,62 |
29,6300 27,9700 |
1,47 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
110,6575 18:53 |
112,8800 112,4900 |
+1,80 % 1,96 |
112,6600 106,5600 |
570,69 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
167,2100 18:55 |
170,6700 168,5000 |
+7,52 % 11,70 |
168,5000 155,5100 |
1,26 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
47,3650 18:56 |
47,6100 47,6000 |
+1,60 % 0,75 |
47,6000 45,2200 |
773,80 Mio. | |
|
Mondelez International Inc US6092071058 |
54,2800 18:55 |
54,5000 54,0400 |
-0,88 % -0,48 |
54,7600 53,7900 |
3,39 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
952,4050 18:55 |
960,8000 946,5100 |
-3,17 % -31,18 |
983,5800 946,5100 |
2,62 Mrd. | |
|
Monster Beverage Corporation US61174X1090 |
74,4650 18:55 |
74,2450 73,9700 |
+0,71 % 0,53 |
73,9700 72,4900 |
1,89 Mrd. | |
|
Moodys Corp US6153691059 |
488,0850 18:54 |
490,0000 486,6000 |
+0,20 % 0,96 |
487,1300 479,9900 |
2,40 Mrd. | |
|
Morgan Stanley US6174464486 |
179,2600 18:56 |
179,9100 178,4100 |
+1,37 % 2,43 |
180,2900 176,8300 |
5,48 Mrd. | |
|
Mosaic Company US61945C1036 |
25,3950 18:56 |
25,7400 26,2100 |
+7,42 % 1,76 |
26,2100 23,6400 |
1,17 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
363,2900 18:56 |
363,8900 364,7000 |
-2,19 % -8,12 |
371,4100 364,7000 |
2,44 Mrd. | |
|
MSCI Inc US55354G1004 |
552,5700 18:55 |
551,5000 551,0900 |
+2,92 % 15,67 |
551,0900 536,9000 |
2,14 Mrd. | |
|
Nasdaq Inc US6311031081 |
92,3450 18:56 |
93,5800 93,5700 |
+2,83 % 2,55 |
93,8500 89,8000 |
2,21 Mrd. | |
|
NetApp Inc US64110D1046 |
113,9800 18:55 |
116,7000 115,6600 |
-3,02 % -3,55 |
119,3900 115,6600 |
976,95 Mio. |