S&P 500
5.863,980- +0,37 % (+21,690)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 21:59:58 RTI
5.863,980
+0,37 %
(+21,690)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MetLife Inc US59156R1086 |
85,32 22:10 |
85,88 85,69 |
-0,22 % -0,19 |
85,88 85,18 |
965,84 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.373,98 22:10 |
1.377,45 1.364,19 |
-5,30 % -76,97 |
1.456,89 1.364,19 |
805,15 Mio. | |
MGM Resorts International US5529531015 |
41,19 22:10 |
40,98 40,58 |
+3,86 % 1,53 |
40,58 39,39 |
570,04 Mio. | |
Microchip Technology Inc US5950171042 |
77,3400 22:00 |
77,3300 76,5800 |
-0,82 % -0,64 |
78,9900 75,2300 |
1,89 Mrd. | |
Micron Technology Inc US5951121038 |
111,1500 22:00 |
111,7500 112,0500 |
+3,96 % 4,23 |
112,0500 104,3200 |
11,33 Mrd. | |
Microsoft Corporation US5949181045 |
418,1600 22:00 |
417,1400 416,7200 |
+0,44 % 1,84 |
419,1400 416,1200 |
33,41 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
154,59 22:10 |
153,70 152,96 |
+0,77 % 1,18 |
153,91 152,66 |
393,22 Mio. | |
Moderna Inc US60770K1079 |
54,1000 22:00 |
54,5350 54,8200 |
-7,19 % -4,19 |
58,2900 54,8200 |
1,28 Mrd. | |
Mohawk Industries Inc US6081901042 |
161,05 22:10 |
160,30 159,20 |
+2,38 % 3,75 |
160,96 157,30 |
422,92 Mio. | |
Molina Healthcare Inc US60855R1005 |
289,72 22:10 |
288,50 289,46 |
-12,24 % -40,40 |
340,12 289,46 |
1,40 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
56,00 22:00 |
56,35 56,05 |
+2,85 % 1,55 |
56,10 54,45 |
363,62 Mio. | |
Mondelez International Inc US6092071058 |
71,5800 22:00 |
71,1000 71,1200 |
+1,30 % 0,92 |
71,9100 70,5300 |
1,77 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
916,2900 22:00 |
937,7900 918,1300 |
-2,36 % -22,18 |
943,2100 894,6900 |
2,34 Mrd. | |
Monster Beverage Corporation US61174X1090 |
54,0500 22:00 |
53,4400 53,4400 |
+5,34 % 2,74 |
53,5800 51,3100 |
1,72 Mrd. | |
Moodys Corp US6153691059 |
488,46 22:00 |
487,46 486,11 |
+2,81 % 13,35 |
490,04 475,11 |
1,47 Mrd. |