S&P 500
5.863,980- +0,37 % (+21,690)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 21:59:58 RTI
5.863,980
+0,37 %
(+21,690)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MetLife Inc US59156R1086 |
85,32 22:10 |
85,88 85,69 |
+7,66 % 6,07 |
85,88 79,25 |
6,03 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.373,98 22:10 |
1.377,45 1.364,19 |
-2,05 % -28,71 |
1.499,70 1.364,19 |
3,62 Mrd. | |
MGM Resorts International US5529531015 |
41,19 22:10 |
40,98 40,58 |
+11,44 % 4,23 |
41,10 36,85 |
3,88 Mrd. | |
Microchip Technology Inc US5950171042 |
77,3400 22:00 |
77,3300 76,5800 |
+1,28 % 0,98 |
80,5900 75,2300 |
10,57 Mrd. | |
Micron Technology Inc US5951121038 |
111,1500 22:00 |
111,7500 112,0500 |
+27,25 % 23,80 |
112,0500 87,3500 |
67,67 Mrd. | |
Microsoft Corporation US5949181045 |
418,1600 22:00 |
417,1400 416,7200 |
-2,94 % -12,65 |
438,6900 409,5400 |
171,80 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
154,59 22:10 |
153,70 152,96 |
-5,69 % -9,33 |
164,51 152,21 |
2,49 Mrd. | |
Moderna Inc US60770K1079 |
54,1000 22:00 |
54,5350 54,8200 |
-22,56 % -15,76 |
69,8600 54,8200 |
6,82 Mrd. | |
Mohawk Industries Inc US6081901042 |
161,05 22:10 |
160,30 159,20 |
+2,84 % 4,44 |
160,96 154,34 |
2,25 Mrd. | |
Molina Healthcare Inc US60855R1005 |
289,72 22:10 |
288,50 289,46 |
-18,42 % -65,43 |
355,15 289,46 |
3,55 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
56,00 22:10 |
56,35 56,05 |
+1,19 % 0,66 |
57,52 53,97 |
2,20 Mrd. | |
Mondelez International Inc US6092071058 |
71,5800 22:00 |
71,1000 71,1200 |
-4,62 % -3,47 |
75,0500 70,5300 |
8,43 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
916,2900 22:00 |
937,7900 918,1300 |
+6,46 % 55,63 |
944,3900 860,6600 |
9,66 Mrd. | |
Monster Beverage Corporation US61174X1090 |
54,0500 22:00 |
53,4400 53,4400 |
+3,25 % 1,70 |
53,5800 49,2400 |
7,01 Mrd. | |
Moodys Corp US6153691059 |
488,46 22:10 |
487,46 486,11 |
+0,78 % 3,79 |
494,66 457,52 |
8,63 Mrd. |