S&P 500
5.950,130- +0,30 % (+17,750)
S&P 500
ISIN DE000A2QKF47 | Index
23.12.24 10:44:49 RTI
5.950,130
+0,30 %
(+17,750)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mettler Toledo International Inc US5926881054 |
1.230,7400 20.12.24 |
1.206,0700 1.206,0200 |
+2,05 % 24,72 |
1.240,6550 1.197,1200 |
275,23 Tsd. | |
MGM Resorts International US5529531015 |
34,1600 20.12.24 |
33,3800 33,4400 |
+2,15 % 0,72 |
34,8299 33,3650 |
8,75 Mio. | |
Microchip Technology Inc US5950171042 |
55,5100 20.12.24 |
55,8700 55,9900 |
-0,86 % -0,48 |
57,0700 55,2700 |
27,17 Mio. | |
Micron Technology Inc US5951121038 |
90,1200 20.12.24 |
85,4063 87,0900 |
+3,48 % 3,03 |
90,2500 83,5400 |
49,58 Mio. | |
Microsoft Corporation US5949181045 |
436,6000 20.12.24 |
433,1100 437,0300 |
-0,10 % -0,43 |
443,7400 428,6300 |
64,26 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
153,4000 20.12.24 |
150,0800 149,4300 |
+2,66 % 3,97 |
154,4500 150,0800 |
2,37 Mio. | |
Moderna Inc US60770K1079 |
39,3900 20.12.24 |
39,2000 39,5600 |
-0,43 % -0,17 |
40,8300 39,1201 |
35,48 Mio. | |
Mohawk Industries Inc US6081901042 |
119,1600 20.12.24 |
116,8200 116,8200 |
+2,00 % 2,34 |
120,9000 116,7400 |
1,66 Mio. | |
Molina Healthcare Inc US60855R1005 |
294,7300 20.12.24 |
294,4700 293,5200 |
+0,41 % 1,21 |
299,7000 293,2700 |
1,52 Mio. | |
Molson Coors Beverage Company US60871R2094 |
59,3400 20.12.24 |
58,5900 58,6500 |
+1,18 % 0,69 |
59,4350 58,2650 |
4,91 Mio. | |
Mondelez International Inc US6092071058 |
59,3900 20.12.24 |
59,1350 59,2700 |
+0,20 % 0,12 |
60,2500 59,1021 |
34,65 Mio. | |
Monolithic Power Systems Inc US6098391054 |
593,2200 20.12.24 |
586,9200 589,1500 |
+0,69 % 4,07 |
603,1900 582,2900 |
2,36 Mio. | |
Monster Beverage Corporation US61174X1090 |
51,7200 20.12.24 |
50,7300 50,9000 |
+1,61 % 0,82 |
51,8950 50,6150 |
11,41 Mio. | |
Moodys Corp US6153691059 |
466,3500 20.12.24 |
462,0900 462,0900 |
+0,92 % 4,26 |
471,1600 457,5400 |
1,59 Mio. | |
Morgan Stanley US6174464486 |
123,4400 20.12.24 |
121,2000 120,5000 |
+2,44 % 2,94 |
124,5400 120,5290 |
14,88 Mio. |