S&P 500
5.948,250- +0,27 % (+15,870)
S&P 500
ISIN DE000A2QKF47 | Index
23.12.24 11:04:02 RTI
5.948,250
+0,27 %
(+15,870)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Clorox Co US1890541097 |
164,4400 20.12.24 |
164,4500 164,1300 |
+0,19 % 0,31 |
165,0000 162,9200 |
4,02 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
99,1700 20.12.24 |
98,5500 97,2900 |
+1,93 % 1,88 |
100,7500 98,0300 |
4,02 Mio. | |
Lockheed Martin Corp US5398301094 |
489,0200 20.12.24 |
479,4500 479,6600 |
+1,95 % 9,36 |
489,0200 477,7700 |
3,97 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,1200 20.12.24 |
105,3400 105,8100 |
+1,24 % 1,31 |
107,7800 105,3400 |
3,97 Mio. | |
PNC Financial Services Group Inc US6934751057 |
192,7600 20.12.24 |
189,2900 190,0300 |
+1,44 % 2,73 |
193,4200 189,0000 |
3,96 Mio. | |
Intuitive Surgical Inc US46120E6023 |
524,4300 20.12.24 |
521,4500 523,9100 |
+0,10 % 0,52 |
530,9738 516,1800 |
3,93 Mio. | |
PPG Industries Inc US6935061076 |
120,2100 20.12.24 |
119,2550 119,5200 |
+0,58 % 0,69 |
121,7800 118,5800 |
3,88 Mio. | |
Raymond James Financial Inc US7547301090 |
155,0500 20.12.24 |
150,4000 150,8600 |
+2,78 % 4,19 |
155,2300 150,4000 |
3,88 Mio. | |
Discover Financial Services US2547091080 |
173,1600 20.12.24 |
168,6600 169,2700 |
+2,30 % 3,89 |
175,5200 168,6550 |
3,87 Mio. | |
NetApp Inc US64110D1046 |
118,4500 20.12.24 |
115,9400 116,5800 |
+1,60 % 1,87 |
119,8200 115,1000 |
3,81 Mio. | |
Deckers Outdoor US2435371073 |
210,9700 20.12.24 |
203,8900 205,2800 |
+2,77 % 5,69 |
214,7039 202,4900 |
3,81 Mio. | |
Dayforce Inc US15677J1088 |
74,8400 20.12.24 |
73,5200 74,0000 |
+1,14 % 0,84 |
75,8000 73,5200 |
3,72 Mio. | |
Ameren Corp US0236081024 |
89,2900 20.12.24 |
88,3700 88,5700 |
+0,81 % 0,72 |
89,3200 87,8800 |
3,71 Mio. | |
Waste Management US94106L1098 |
205,8300 20.12.24 |
206,3900 205,5300 |
+0,15 % 0,30 |
207,3037 204,4500 |
3,69 Mio. | |
Albemarle Corporation US0126531013 |
88,6500 20.12.24 |
87,8700 88,9200 |
-0,30 % -0,27 |
90,5400 87,5200 |
3,69 Mio. |