S&P 500
5.863,980- +0,37 % (+21,690)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 21:59:58 RTI
5.863,980
+0,37 %
(+21,690)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CF Industries Holdings Inc US1252691001 |
83,99 22:00 |
86,01 85,78 |
-2,09 % -1,79 |
86,26 83,50 |
1,27 Mio. | |
|
Fox Corporation US35137L1052 |
42,4700 22:00 |
42,8500 42,5700 |
-0,23 % -0,10 |
42,8500 42,3750 |
1,27 Mio. | |
|
Dayforce Inc US15677J1088 |
65,00 22:00 |
64,08 63,89 |
+1,74 % 1,11 |
65,25 63,85 |
1,26 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
112,41 22:00 |
111,89 111,93 |
+0,43 % 0,48 |
112,56 111,04 |
1,25 Mio. | |
|
Yum Brands Inc US9884981013 |
134,27 22:00 |
134,41 133,73 |
+0,40 % 0,54 |
134,50 133,14 |
1,24 Mio. | |
|
Hasbro Inc US4180561072 |
72,9400 22:00 |
71,8900 71,8100 |
+1,57 % 1,13 |
72,9900 71,2600 |
1,24 Mio. | |
|
Sherwin Williams US8243481061 |
388,36 22:00 |
391,00 389,08 |
-0,19 % -0,72 |
391,00 387,26 |
1,24 Mio. | |
|
Discover Financial Services US2547091080 |
148,68 22:00 |
149,62 150,46 |
-1,18 % -1,78 |
150,00 144,34 |
1,24 Mio. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
530,79 22:00 |
528,21 527,97 |
+0,53 % 2,82 |
530,93 525,60 |
1,23 Mio. | |
|
Linde PLC IE000S9YS762 |
486,4500 22:00 |
483,1400 486,0600 |
+0,08 % 0,39 |
487,2750 481,5100 |
1,23 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
238,81 22:00 |
240,00 238,47 |
+0,14 % 0,34 |
240,00 237,40 |
1,22 Mio. | |
|
Intuit Inc US4612021034 |
613,2900 22:00 |
601,3400 609,2300 |
+0,67 % 4,06 |
615,4400 600,1100 |
1,22 Mio. | |
|
Alliant Energy Corporation US0188021085 |
62,1700 22:00 |
61,8300 61,9800 |
+0,31 % 0,19 |
62,3500 61,5900 |
1,21 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
98,6100 22:00 |
99,2700 98,0600 |
+0,56 % 0,55 |
99,2700 97,6307 |
1,21 Mio. | |
|
Cencora Inc US03073E1055 |
237,43 22:00 |
236,41 235,64 |
+0,76 % 1,79 |
238,16 234,84 |
1,20 Mio. |