S&P 500
5.863,980- +0,37 % (+21,690)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 21:59:58 RTI
5.863,980
+0,37 %
(+21,690)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
376,86 22:10 |
375,51 375,15 |
+0,46 % 1,71 |
377,33 373,65 |
1,88 Mio. | |
Quest Diagnostics Inc US74834L1008 |
149,65 22:10 |
149,10 148,96 |
+0,46 % 0,69 |
150,59 147,96 |
631,08 Tsd. | |
Synopsys Inc US8716071076 |
507,0300 22:00 |
500,6500 504,6900 |
+0,46 % 2,34 |
513,6800 499,0500 |
854,67 Tsd. | |
Ross Stores Inc US7782961038 |
149,9000 22:00 |
149,7800 149,1900 |
+0,48 % 0,71 |
150,9500 148,9875 |
4,00 Mio. | |
Freeport McMoRan Inc US35671D8570 |
48,18 22:10 |
48,82 47,95 |
+0,48 % 0,23 |
49,10 48,16 |
8,81 Mio. | |
CME Group Inc US12572Q1058 |
228,3200 22:00 |
227,2300 227,2300 |
+0,48 % 1,09 |
229,1400 226,0000 |
1,16 Mio. | |
Costco Wholesale Corporation US22160K1051 |
889,5600 22:00 |
885,7600 885,2900 |
+0,48 % 4,27 |
890,6100 883,7500 |
1,61 Mio. | |
Entergy Corp US29364G1031 |
135,28 22:10 |
134,31 134,63 |
+0,48 % 0,65 |
135,79 133,71 |
997,04 Tsd. | |
Moodys Corp US6153691059 |
488,46 22:10 |
487,46 486,11 |
+0,48 % 2,35 |
489,01 483,96 |
655,26 Tsd. | |
PG&E Corporation US69331C1080 |
20,38 22:10 |
20,34 20,28 |
+0,49 % 0,10 |
20,39 20,17 |
6,36 Mio. | |
Albemarle Corporation US0126531013 |
95,14 22:10 |
96,71 94,67 |
+0,50 % 0,47 |
97,64 94,45 |
1,89 Mio. | |
Dollar Tree Inc US2567461080 |
68,2000 22:00 |
67,9100 67,8600 |
+0,50 % 0,34 |
69,0600 67,3100 |
3,44 Mio. | |
MasterCard Incorporated US57636Q1040 |
516,34 22:10 |
514,54 513,76 |
+0,50 % 2,58 |
518,00 512,58 |
2,59 Mio. | |
NXP Semiconductors NV NL0009538784 |
233,4500 22:00 |
236,2400 232,2800 |
+0,50 % 1,17 |
236,6691 232,4400 |
1,19 Mio. | |
Veralto Corporation US92338C1036 |
113,60 22:10 |
113,09 113,03 |
+0,50 % 0,57 |
113,69 112,08 |
3,86 Mio. |