S&P 500
5.932,880- +0,01 % (+0,500)
S&P 500
ISIN DE000A2QKF47 | Index
23.12.24 13:15:28 RTI
5.932,880
+0,01 %
(+0,500)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
234,1500 20.12.24 |
231,3900 230,6000 |
+1,54 % 3,55 |
236,7500 230,0000 |
2,70 Mio. | |
STERIS plc IE00BFY8C754 |
207,4900 20.12.24 |
203,7000 204,3400 |
+1,54 % 3,15 |
208,5600 203,7000 |
1,25 Mio. | |
Cisco Systems Inc US17275R1023 |
58,5200 20.12.24 |
57,5680 57,6300 |
+1,54 % 0,89 |
58,7800 57,2700 |
69,54 Mio. | |
MetLife Inc US59156R1086 |
81,3600 20.12.24 |
79,8600 80,1100 |
+1,56 % 1,25 |
82,3200 79,4800 |
8,30 Mio. | |
Caterpillar Inc US1491231015 |
366,0400 20.12.24 |
358,5000 360,3700 |
+1,57 % 5,67 |
371,4900 357,2400 |
5,14 Mio. | |
Lululemon Athletica Inc US5500211090 |
379,4200 20.12.24 |
367,9900 373,5400 |
+1,57 % 5,88 |
384,1599 366,9500 |
3,17 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
77,6200 20.12.24 |
76,9000 76,4100 |
+1,58 % 1,21 |
78,0200 76,0900 |
13,08 Mio. | |
Fifth Third Bancorp US3167731005 |
42,9300 20.12.24 |
42,0700 42,2600 |
+1,59 % 0,67 |
43,1300 41,9200 |
11,11 Mio. | |
NetApp Inc US64110D1046 |
118,4500 20.12.24 |
115,9400 116,5800 |
+1,60 % 1,87 |
119,8200 115,1000 |
3,81 Mio. | |
Altria Group Inc US02209S1033 |
53,8400 20.12.24 |
52,9200 52,9900 |
+1,60 % 0,85 |
53,8800 52,8500 |
27,06 Mio. | |
FirstEnergy Corp US3379321074 |
39,7900 20.12.24 |
38,9700 39,1600 |
+1,61 % 0,63 |
39,8700 38,8100 |
8,00 Mio. | |
Abbott Laboratories US0028241000 |
114,2300 20.12.24 |
112,6400 112,4200 |
+1,61 % 1,81 |
115,1100 112,5200 |
12,31 Mio. | |
Monster Beverage Corporation US61174X1090 |
51,7200 20.12.24 |
50,7300 50,9000 |
+1,61 % 0,82 |
51,8950 50,6150 |
11,41 Mio. | |
Freeport McMoRan Inc US35671D8570 |
38,8600 20.12.24 |
37,9800 38,2400 |
+1,62 % 0,62 |
39,2900 37,9600 |
22,37 Mio. | |
Gilead Sciences Inc US3755581036 |
92,5700 20.12.24 |
90,9200 91,0900 |
+1,62 % 1,48 |
93,2900 90,7100 |
22,53 Mio. |