S&P 500
5.854,670- +0,21 % (+12,380)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 12:15:31 RTI
5.854,670
+0,21 %
(+12,380)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
498,7300 17.10.24 |
490,0000 487,2500 |
+2,36 % 11,48 |
499,0900 487,9614 |
1,02 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
122,33 17.10.24 |
121,54 119,62 |
+2,27 % 2,71 |
123,23 121,15 |
2,37 Mio. | |
Cincinnati Financial Corporation US1720621010 |
141,3000 17.10.24 |
140,5000 138,2200 |
+2,23 % 3,08 |
141,8300 139,8100 |
1,01 Mio. | |
Eaton Corp New IE00B8KQN827 |
348,49 17.10.24 |
345,00 341,10 |
+2,17 % 7,39 |
349,74 340,89 |
1,72 Mio. | |
TE Connectivity plc CH0102993182 |
147,87 17.10.24 |
145,48 144,83 |
+2,10 % 3,04 |
147,94 144,37 |
1,41 Mio. | |
Hess Corporation US42809H1077 |
139,46 17.10.24 |
137,28 136,64 |
+2,06 % 2,82 |
139,55 137,02 |
1,66 Mio. | |
Caesars Entertainment Inc US12769G1004 |
45,5500 17.10.24 |
44,7100 44,6400 |
+2,04 % 0,91 |
45,6000 44,6700 |
2,46 Mio. | |
Discover Financial Services US2547091080 |
150,46 17.10.24 |
149,00 147,53 |
+1,99 % 2,93 |
152,90 148,20 |
1,56 Mio. | |
ConAgra Brands Inc US2058871029 |
30,31 17.10.24 |
29,87 29,72 |
+1,99 % 0,59 |
30,47 29,77 |
6,73 Mio. | |
Dell Technologies Inc US24703L2025 |
129,18 17.10.24 |
129,10 126,73 |
+1,93 % 2,45 |
131,60 128,00 |
5,60 Mio. | |
United Airlines Holdings Inc US9100471096 |
73,3300 17.10.24 |
72,0000 72,0150 |
+1,83 % 1,32 |
74,5599 71,5900 |
14,73 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
71,00 17.10.24 |
70,11 69,75 |
+1,79 % 1,25 |
71,55 70,02 |
2,07 Mio. | |
BXP Inc US1011211018 |
88,92 17.10.24 |
87,04 87,40 |
+1,74 % 1,52 |
89,12 86,71 |
972,14 Tsd. | |
MGM Resorts International US5529531015 |
40,58 17.10.24 |
39,58 39,90 |
+1,70 % 0,68 |
40,61 39,58 |
3,41 Mio. | |
Chevron Corporation US1667641005 |
151,20 17.10.24 |
149,26 148,73 |
+1,66 % 2,47 |
151,33 148,97 |
6,59 Mio. |