S&P 500
5.860,000- +0,30 % (+17,710)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 14:19:36 RTI
5.860,000
+0,30 %
(+17,710)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
111,75 17.10.24 |
112,00 115,68 |
-3,40 % -3,93 |
112,93 110,54 |
3,86 Mio. | |
Prologis US74340W1036 |
122,70 17.10.24 |
126,04 126,97 |
-3,36 % -4,27 |
126,92 122,70 |
5,45 Mio. | |
Equifax Inc US2944291051 |
280,30 17.10.24 |
278,00 289,96 |
-3,33 % -9,66 |
285,07 274,80 |
2,05 Mio. | |
Generac Holding Inc US3687361044 |
168,46 17.10.24 |
175,86 174,21 |
-3,30 % -5,75 |
176,14 167,62 |
784,83 Tsd. | |
Constellation Energy Corporation US21037T1097 |
271,2000 17.10.24 |
285,0000 279,8000 |
-3,07 % -8,60 |
285,0000 270,5401 |
3,21 Mio. | |
Norfolk Southern Corp US6558441084 |
248,24 17.10.24 |
251,46 255,65 |
-2,90 % -7,41 |
251,74 246,00 |
2,00 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.364,19 17.10.24 |
1.422,37 1.404,47 |
-2,87 % -40,28 |
1.430,37 1.360,50 |
160,86 Tsd. | |
DaVita Inc US23918K1088 |
160,10 17.10.24 |
163,99 164,82 |
-2,86 % -4,72 |
165,25 159,64 |
714,12 Tsd. | |
International Paper Company US4601461035 |
46,63 17.10.24 |
47,30 47,98 |
-2,81 % -1,35 |
47,52 46,38 |
6,93 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7800 17.10.24 |
7,9500 8,0000 |
-2,75 % -0,22 |
8,0100 7,6500 |
27,11 Mio. | |
Southwest Airlines Co US8447411088 |
30,09 17.10.24 |
30,83 30,91 |
-2,65 % -0,82 |
30,83 29,99 |
7,51 Mio. | |
Huntington Bancshares Inc US4461501045 |
15,4300 17.10.24 |
15,5600 15,8400 |
-2,59 % -0,41 |
15,7200 15,2800 |
23,92 Mio. | |
Union Pacific Corp US9078181081 |
241,72 17.10.24 |
246,88 248,10 |
-2,57 % -6,38 |
246,88 240,50 |
2,18 Mio. | |
KeyCorp US4932671088 |
17,25 17.10.24 |
17,20 17,70 |
-2,54 % -0,45 |
17,52 16,90 |
16,55 Mio. | |
Uber Technologies Inc US90353T1007 |
79,90 17.10.24 |
79,92 81,90 |
-2,44 % -2,00 |
80,88 79,41 |
27,37 Mio. |