S&P 500
7.384,330- +1,52 % (+110,510)
S&P 500
ISIN DE000A2QKF47 | Index
11.06.26 21:19:08 RTI
7.384,330
+1,52 %
(+110,510)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JP Morgan Chase and Co US46625H1005 |
314,1550 21:04 |
309,5600 309,1400 |
+122,79 % 173,15 |
334,6100 135,6900 |
1637,98 Mrd. | |
|
Kenvue Inc US49177J1025 |
18,1650 21:02 |
18,1100 18,0500 |
-27,63 % -6,94 |
26,5500 14,1100 |
357,20 Mrd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
31,4800 21:03 |
31,4150 31,7000 |
+0,54 % 0,17 |
38,0100 25,3000 |
261,21 Mrd. | |
|
KeyCorp US4932671088 |
22,3350 21:03 |
22,1100 21,9800 |
+109,13 % 11,66 |
23,2100 9,2400 |
194,05 Mrd. | |
|
Keysight Technologies Inc US49338L1035 |
335,2179 21:03 |
330,9700 324,0000 |
+107,48 % 173,65 |
366,6800 119,3100 |
164,51 Mrd. | |
|
Kimberly Clark Corporation US4943681035 |
102,3200 21:04 |
101,5550 101,5800 |
-23,93 % -32,18 |
148,3500 93,0500 |
254,17 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
25,9850 21:03 |
25,5300 25,3800 |
+33,94 % 6,59 |
25,7800 16,3800 |
74,96 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
31,7100 21:02 |
32,1500 31,8400 |
+86,20 % 14,68 |
34,3100 16,0300 |
245,35 Mrd. | |
|
KKR and Company Inc US48251W1045 |
94,3300 21:03 |
94,4600 95,0200 |
+70,95 % 39,15 |
167,0700 53,0900 |
366,57 Mrd. | |
|
KLA Corporation US4824801009 |
2.388,6200 21:04 |
2.213,3700 2.135,6400 |
+412,96 % 1.922,97 |
2.139,3700 445,1600 |
670,26 Mrd. | |
|
Kraft Heinz Company US5007541064 |
24,3075 21:03 |
24,0700 24,0500 |
-34,09 % -12,57 |
38,6500 21,2100 |
240,96 Mrd. | |
|
Kroger Co US5010441013 |
64,2500 21:04 |
64,2200 64,4600 |
+39,16 % 18,08 |
75,6000 42,4400 |
262,70 Mrd. | |
|
L3Harris Technologies Inc US5024311095 |
314,9300 21:03 |
304,1600 303,0000 |
+66,99 % 126,34 |
378,4800 161,2800 |
216,74 Mrd. | |
|
Labcorp Holdings Inc US5049221055 |
266,0950 21:01 |
267,9700 268,6300 |
+42,36 % 79,18 |
290,9300 192,5000 |
123,36 Mrd. | |
|
Lam Research Corporation US5128073062 |
358,4050 21:03 |
336,6400 321,8000 |
+490,85 % 297,75 |
343,7100 58,3340 |
937,88 Mrd. |