S&P 500
5.932,380- +1,19 % (+70,000)
S&P 500
ISIN DE000A2QKF47 | Index
20.12.24 21:59:56 RTI
5.932,380
+1,19 %
(+70,000)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Juniper Networks Inc US48203R1041 |
37,2400 20.12.24 |
36,9400 37,0000 |
+9,11 % 3,11 |
39,2600 24,9600 |
92,09 Mrd. | |
Kellanova Co US4878361082 |
80,5000 20.12.24 |
80,3400 80,3400 |
+36,45 % 21,51 |
81,2900 48,6200 |
125,24 Mrd. | |
Kenvue Inc US49177J1025 |
21,7700 20.12.24 |
21,5200 21,6100 |
- - |
- - |
- | |
Keurig Dr Pepper Inc US49271V1008 |
32,3700 20.12.24 |
32,2500 32,4000 |
-9,93 % -3,57 |
40,0800 27,9000 |
222,21 Mrd. | |
KeyCorp US4932671088 |
17,0900 20.12.24 |
16,7600 16,8100 |
-24,85 % -5,65 |
27,0100 8,9300 |
158,40 Mrd. | |
Keysight Technologies Inc US49338L1035 |
163,2200 20.12.24 |
159,1000 159,8500 |
-18,97 % -38,21 |
207,9300 119,3100 |
134,25 Mrd. | |
Kimberly Clark Corp US4943681035 |
131,3200 20.12.24 |
131,5900 131,4500 |
-5,45 % -7,57 |
148,3500 109,5900 |
183,99 Mrd. | |
Kimco Realty Corporation US49446R1095 |
23,4200 20.12.24 |
23,0400 23,0100 |
-1,14 % -0,27 |
26,3500 16,3800 |
73,12 Mrd. | |
Kinder Morgan Inc US49456B1017 |
26,8500 20.12.24 |
26,2300 26,2400 |
+71,68 % 11,21 |
28,5400 15,6400 |
205,44 Mrd. | |
KKR and Company Inc US48251W1045 |
147,5800 20.12.24 |
142,0100 143,5300 |
+94,85 % 71,84 |
162,8700 43,0000 |
211,29 Mrd. | |
KLA Corporation US4824801009 |
629,3700 20.12.24 |
616,4300 622,1800 |
+49,58 % 208,61 |
892,3500 263,2200 |
423,15 Mrd. | |
Kraft Heinz Company US5007541064 |
30,5200 20.12.24 |
30,0300 30,1000 |
-13,42 % -4,73 |
44,2900 30,1000 |
211,92 Mrd. | |
Kroger Co US5010441013 |
61,8500 20.12.24 |
61,7000 60,9600 |
+43,14 % 18,64 |
63,3000 42,1100 |
205,51 Mrd. | |
L3Harris Technologies Inc US5024311095 |
213,5500 20.12.24 |
210,6400 210,6400 |
+2,54 % 5,29 |
270,7400 161,2800 |
180,03 Mrd. | |
Labcorp Holdings Inc US5049221055 |
228,6100 20.12.24 |
227,8500 226,9700 |
-11,86 % -30,76 |
269,9399 175,5155 |
114,90 Mrd. |