S&P 500
5.863,980- +0,37 % (+21,690)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 21:59:58 RTI
5.863,980
+0,37 %
(+21,690)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JP Morgan Chase and Co US46625H1005 |
225,37 22:10 |
225,00 224,42 |
+54,46 % 79,46 |
224,80 135,69 |
428,85 Mrd. | |
Juniper Networks Inc US48203R1041 |
39,21 22:10 |
39,21 39,22 |
+53,58 % 13,68 |
39,22 24,96 |
31,43 Mrd. | |
Kellanova Co US4878361082 |
81,05 22:10 |
81,05 81,02 |
+61,10 % 30,74 |
81,06 49,37 |
47,73 Mrd. | |
Kenvue Inc US49177J1025 |
21,72 22:10 |
21,51 21,45 |
+8,28 % 1,66 |
23,39 17,70 |
96,86 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
36,9400 22:00 |
36,2300 36,5000 |
+28,31 % 8,15 |
38,0100 28,3300 |
69,64 Mrd. | |
KeyCorp US4932671088 |
17,35 22:10 |
17,16 17,25 |
+62,45 % 6,67 |
17,70 9,81 |
52,59 Mrd. | |
Keysight Technologies Inc US49338L1035 |
159,95 22:10 |
159,44 158,17 |
+26,93 % 33,94 |
161,52 119,31 |
46,18 Mrd. | |
Kimberly Clark Corp US4943681035 |
145,41 22:10 |
144,85 146,09 |
+17,81 % 21,98 |
148,35 116,86 |
68,17 Mrd. | |
Kimco Realty Corporation US49446R1095 |
24,62 22:10 |
24,61 24,47 |
+42,97 % 7,40 |
24,47 16,38 |
24,77 Mrd. | |
Kinder Morgan Inc US49456B1017 |
24,95 22:10 |
24,87 24,82 |
+45,57 % 7,81 |
24,93 16,13 |
66,56 Mrd. | |
KKR and Company Inc US48251W1045 |
139,81 22:10 |
137,87 137,84 |
+141,26 % 81,86 |
137,84 54,10 |
106,45 Mrd. | |
KLA Corporation US4824801009 |
678,5200 22:00 |
667,9300 670,2500 |
+41,54 % 199,12 |
892,3500 454,8400 |
160,71 Mrd. | |
Kraft Heinz Company US5007541064 |
36,0000 22:00 |
35,6000 35,9500 |
+13,46 % 4,27 |
38,6500 31,1200 |
69,14 Mrd. | |
Kroger Co US5010441013 |
56,53 22:10 |
56,76 56,54 |
+27,81 % 12,30 |
57,82 42,44 |
61,81 Mrd. | |
L3Harris Technologies Inc US5024311095 |
248,78 22:10 |
249,00 248,28 |
+38,56 % 69,23 |
248,28 170,93 |
53,42 Mrd. |