S&P 500
7.388,330- +1,57 % (+114,510)
S&P 500
ISIN DE000A2QKF47 | Index
11.06.26 21:23:19 RTI
7.388,330
+1,57 %
(+114,510)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JP Morgan Chase and Co US46625H1005 |
313,5950 21:07 |
309,5600 309,1400 |
+16,95 % 45,45 |
334,6100 264,9500 |
696,97 Mrd. | |
|
Kenvue Inc US49177J1025 |
18,1500 21:08 |
18,1100 18,0500 |
-16,93 % -3,70 |
22,8400 14,1100 |
139,64 Mrd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
31,5050 21:07 |
31,4150 31,7000 |
-4,12 % -1,36 |
35,2000 25,3000 |
98,20 Mrd. | |
|
KeyCorp US4932671088 |
22,3217 21:07 |
22,1100 21,9800 |
+37,53 % 6,09 |
23,2100 15,6500 |
92,45 Mrd. | |
|
Keysight Technologies Inc US49338L1035 |
333,9700 21:06 |
330,9700 324,0000 |
+105,52 % 171,47 |
366,6800 158,1900 |
73,76 Mrd. | |
|
Kimberly Clark Corporation US4943681035 |
102,2400 21:07 |
101,5550 101,5800 |
-23,04 % -30,61 |
136,7700 93,0500 |
118,22 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
25,9690 21:08 |
25,5300 25,3800 |
+23,72 % 4,98 |
25,3800 19,7800 |
26,13 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
31,7300 21:08 |
32,1500 31,8400 |
+15,30 % 4,21 |
34,3100 25,8400 |
98,18 Mrd. | |
|
KKR and Company Inc US48251W1045 |
94,3500 21:08 |
94,4600 95,0200 |
-25,12 % -31,65 |
152,1600 83,8800 |
143,46 Mrd. | |
|
KLA Corporation US4824801009 |
2.381,5900 21:07 |
2.213,3700 2.135,6400 |
+173,12 % 1.509,59 |
2.139,3700 843,9000 |
337,51 Mrd. | |
|
Kraft Heinz Company US5007541064 |
24,3250 21:07 |
24,0700 24,0500 |
-7,93 % -2,10 |
28,9400 21,2100 |
96,45 Mrd. | |
|
Kroger Co US5010441013 |
64,3050 21:08 |
64,2200 64,4600 |
-0,49 % -0,32 |
75,6000 59,2800 |
114,86 Mrd. | |
|
L3Harris Technologies Inc US5024311095 |
314,7800 21:07 |
304,1600 303,0000 |
+27,61 % 68,11 |
378,4800 246,6500 |
98,99 Mrd. | |
|
Labcorp Holdings Inc US5049221055 |
266,2700 21:07 |
267,9700 268,6300 |
+2,43 % 6,32 |
290,9300 243,0400 |
45,98 Mrd. | |
|
Lam Research Corporation US5128073062 |
356,8399 21:07 |
336,6400 321,8000 |
+292,35 % 265,89 |
343,7100 89,5200 |
490,55 Mrd. |