S&P 500
7.411,820- +1,90 % (+138,000)
S&P 500
ISIN DE000A2QKF47 | Index
11.06.26 21:42:46 RTI
7.411,820
+1,90 %
(+138,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JP Morgan Chase and Co US46625H1005 |
313,4900 22:00 |
309,5600 309,1400 |
+4,50 % 13,49 |
312,7000 295,7000 |
58,60 Mrd. | |
|
Kenvue Inc US49177J1025 |
18,0700 22:00 |
18,1100 18,0500 |
+5,24 % 0,90 |
18,0500 16,8300 |
8,38 Mrd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
31,2300 22:00 |
31,4150 31,7000 |
+8,78 % 2,52 |
31,7000 28,6900 |
6,99 Mrd. | |
|
KeyCorp US4932671088 |
22,3300 22:00 |
22,1100 21,9800 |
+4,79 % 1,02 |
22,1000 20,7500 |
5,66 Mrd. | |
|
Keysight Technologies Inc US49338L1035 |
340,0300 22:02 |
330,9700 324,0000 |
-7,19 % -26,33 |
366,3600 324,0000 |
14,36 Mrd. | |
|
Kimberly Clark Corporation US4943681035 |
101,5400 22:00 |
101,5550 101,5800 |
+6,05 % 5,79 |
101,5800 94,4700 |
9,89 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
25,7500 22:00 |
25,5300 25,3800 |
+9,71 % 2,28 |
25,3800 23,0000 |
2,29 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
31,3600 22:00 |
32,1500 31,8400 |
-2,76 % -0,89 |
34,3100 30,8500 |
6,71 Mrd. | |
|
KKR and Company Inc US48251W1045 |
95,3000 22:00 |
94,4600 95,0200 |
-4,18 % -4,16 |
99,5700 90,5300 |
9,61 Mrd. | |
|
KLA Corporation US4824801009 |
2.411,6400 22:00 |
2.213,3700 2.135,6400 |
+30,70 % 566,45 |
2.139,3700 1.740,5800 |
45,85 Mrd. | |
|
Kraft Heinz Company US5007541064 |
24,2200 22:00 |
24,0700 24,0500 |
+4,13 % 0,96 |
24,4700 22,4700 |
7,52 Mrd. | |
|
Kroger Co US5010441013 |
64,1200 22:00 |
64,2200 64,4600 |
-1,05 % -0,68 |
70,6000 61,2300 |
10,21 Mrd. | |
|
L3Harris Technologies Inc US5024311095 |
312,1700 22:00 |
304,1600 303,0000 |
+3,25 % 9,82 |
315,1800 302,1000 |
7,43 Mrd. | |
|
Labcorp Holdings Inc US5049221055 |
265,2700 22:00 |
267,9700 268,6300 |
+3,99 % 10,19 |
271,2400 250,4000 |
3,32 Mrd. | |
|
Lam Research Corporation US5128073062 |
362,5200 22:00 |
336,6400 321,8000 |
+22,45 % 66,47 |
343,7100 273,3800 |
65,26 Mrd. |