S&P 500
5.863,980- +0,37 % (+21,690)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 21:59:58 RTI
5.863,980
+0,37 %
(+21,690)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JP Morgan Chase and Co US46625H1005 |
225,37 22:00 |
225,00 224,42 |
+8,60 % 17,84 |
224,42 205,23 |
41,98 Mrd. | |
Juniper Networks Inc US48203R1041 |
39,21 22:00 |
39,21 39,22 |
+0,59 % 0,23 |
39,22 38,75 |
3,39 Mrd. | |
Kellanova Co US4878361082 |
81,05 22:00 |
81,05 81,02 |
+0,50 % 0,40 |
81,06 80,54 |
3,26 Mrd. | |
Kenvue Inc US49177J1025 |
21,72 22:00 |
21,51 21,45 |
-6,34 % -1,47 |
23,26 21,32 |
8,06 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
36,9400 22:00 |
36,2300 36,5000 |
-1,49 % -0,56 |
38,0100 36,1500 |
6,62 Mrd. | |
KeyCorp US4932671088 |
17,35 22:00 |
17,16 17,25 |
+4,58 % 0,76 |
17,70 16,21 |
3,73 Mrd. | |
Keysight Technologies Inc US49338L1035 |
159,95 22:00 |
159,44 158,17 |
+6,48 % 9,74 |
159,01 150,21 |
3,40 Mrd. | |
Kimberly Clark Corp US4943681035 |
145,41 22:01 |
144,85 146,09 |
+3,03 % 4,27 |
146,09 140,04 |
5,82 Mrd. | |
Kimco Realty Corporation US49446R1095 |
24,62 22:00 |
24,61 24,47 |
+4,59 % 1,08 |
24,47 22,86 |
2,35 Mrd. | |
Kinder Morgan Inc US49456B1017 |
24,95 22:00 |
24,87 24,82 |
+15,46 % 3,34 |
24,93 21,59 |
7,55 Mrd. | |
KKR and Company Inc US48251W1045 |
139,81 22:00 |
137,87 137,84 |
+8,17 % 10,56 |
137,84 129,25 |
7,62 Mrd. | |
KLA Corporation US4824801009 |
678,5200 22:00 |
667,9300 670,2500 |
-7,18 % -52,52 |
829,6500 670,2500 |
16,49 Mrd. | |
Kraft Heinz Company US5007541064 |
36,0000 22:00 |
35,6000 35,9500 |
+2,45 % 0,86 |
35,9500 34,1700 |
5,44 Mrd. | |
Kroger Co US5010441013 |
56,53 22:00 |
56,76 56,54 |
+3,50 % 1,91 |
57,30 54,62 |
4,40 Mrd. | |
L3Harris Technologies Inc US5024311095 |
248,78 22:00 |
249,00 248,28 |
+8,30 % 19,07 |
248,28 229,71 |
3,54 Mrd. |