S&P 500
7.388,820- +1,58 % (+115,000)
S&P 500
ISIN DE000A2QKF47 | Index
11.06.26 21:19:55 RTI
7.388,820
+1,58 %
(+115,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JP Morgan Chase and Co US46625H1005 |
314,1550 21:04 |
309,5600 309,1400 |
+4,72 % 14,16 |
312,7000 295,7000 |
58,60 Mrd. | |
|
Kenvue Inc US49177J1025 |
18,1650 21:04 |
18,1100 18,0500 |
+5,80 % 1,00 |
18,0500 16,8300 |
8,38 Mrd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
31,4800 21:03 |
31,4150 31,7000 |
+9,65 % 2,77 |
31,7000 28,6900 |
6,99 Mrd. | |
|
KeyCorp US4932671088 |
22,3500 21:05 |
22,1100 21,9800 |
+4,88 % 1,04 |
22,1000 20,7500 |
5,66 Mrd. | |
|
Keysight Technologies Inc US49338L1035 |
335,2179 21:03 |
330,9700 324,0000 |
-8,50 % -31,14 |
366,3600 324,0000 |
14,36 Mrd. | |
|
Kimberly Clark Corporation US4943681035 |
102,3200 21:04 |
101,5550 101,5800 |
+6,86 % 6,57 |
101,5800 94,4700 |
9,89 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
25,9850 21:04 |
25,5300 25,3800 |
+10,72 % 2,52 |
25,3800 23,0000 |
2,29 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
31,7250 21:04 |
32,1500 31,8400 |
-1,63 % -0,53 |
34,3100 30,8500 |
6,71 Mrd. | |
|
KKR and Company Inc US48251W1045 |
94,4900 21:05 |
94,4600 95,0200 |
-5,00 % -4,97 |
99,5700 90,5300 |
9,61 Mrd. | |
|
KLA Corporation US4824801009 |
2.388,6200 21:04 |
2.213,3700 2.135,6400 |
+29,45 % 543,43 |
2.139,3700 1.740,5800 |
45,85 Mrd. | |
|
Kraft Heinz Company US5007541064 |
24,3100 21:04 |
24,0700 24,0500 |
+4,51 % 1,05 |
24,4700 22,4700 |
7,52 Mrd. | |
|
Kroger Co US5010441013 |
64,2500 21:04 |
64,2200 64,4600 |
-0,85 % -0,55 |
70,6000 61,2300 |
10,21 Mrd. | |
|
L3Harris Technologies Inc US5024311095 |
315,0400 21:04 |
304,1600 303,0000 |
+4,20 % 12,69 |
315,1800 302,1000 |
7,43 Mrd. | |
|
Labcorp Holdings Inc US5049221055 |
266,0700 21:04 |
267,9700 268,6300 |
+4,31 % 10,99 |
271,2400 250,4000 |
3,32 Mrd. | |
|
Lam Research Corporation US5128073062 |
358,4050 21:03 |
336,6400 321,8000 |
+21,06 % 62,36 |
343,7100 273,3800 |
65,26 Mrd. |