S&P 500
5.932,380- +1,19 % (+70,000)
S&P 500
ISIN DE000A2QKF47 | Index
20.12.24 21:59:56 RTI
5.932,380
+1,19 %
(+70,000)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Juniper Networks Inc US48203R1041 |
37,2400 20.12.24 |
36,9400 37,0000 |
+3,70 % 1,33 |
37,6600 35,4600 |
2,06 Mrd. | |
Kellanova Co US4878361082 |
80,5000 20.12.24 |
80,3400 80,3400 |
-0,83 % -0,67 |
81,2900 80,3400 |
3,28 Mrd. | |
Kenvue Inc US49177J1025 |
21,7700 20.12.24 |
21,5200 21,6100 |
-9,59 % -2,31 |
24,2600 21,5100 |
6,00 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,3700 20.12.24 |
32,2500 32,4000 |
-0,89 % -0,29 |
33,8100 32,3700 |
6,85 Mrd. | |
KeyCorp US4932671088 |
17,0900 20.12.24 |
16,7600 16,8100 |
-12,81 % -2,51 |
19,8100 16,8100 |
3,54 Mrd. | |
Keysight Technologies Inc US49338L1035 |
163,2200 20.12.24 |
159,1000 159,8500 |
-4,15 % -7,06 |
172,5300 159,8500 |
4,78 Mrd. | |
Kimberly Clark Corp US4943681035 |
131,3200 20.12.24 |
131,5900 131,4500 |
-5,13 % -7,10 |
139,7300 130,3700 |
6,69 Mrd. | |
Kimco Realty Corporation US49446R1095 |
23,4200 20.12.24 |
23,0400 23,0100 |
-7,69 % -1,95 |
25,7800 23,0100 |
1,96 Mrd. | |
Kinder Morgan Inc US49456B1017 |
26,8500 20.12.24 |
26,2300 26,2400 |
-5,76 % -1,64 |
28,2700 25,8300 |
7,01 Mrd. | |
KKR and Company Inc US48251W1045 |
147,5800 20.12.24 |
142,0100 143,5300 |
-6,97 % -11,05 |
162,8700 142,9600 |
11,63 Mrd. | |
KLA Corporation US4824801009 |
629,3700 20.12.24 |
616,4300 622,1800 |
-1,59 % -10,18 |
666,2200 622,1800 |
15,23 Mrd. | |
Kraft Heinz Company US5007541064 |
30,5200 20.12.24 |
30,0300 30,1000 |
-4,06 % -1,29 |
32,0200 30,1000 |
7,06 Mrd. | |
Kroger Co US5010441013 |
61,8500 20.12.24 |
61,7000 60,9600 |
+4,44 % 2,63 |
63,3000 57,7700 |
8,76 Mrd. | |
L3Harris Technologies Inc US5024311095 |
213,5500 20.12.24 |
210,6400 210,6400 |
-13,95 % -34,61 |
246,2500 210,6400 |
4,75 Mrd. | |
Labcorp Holdings Inc US5049221055 |
228,6100 20.12.24 |
227,8500 226,9700 |
-4,61 % -11,06 |
242,1500 226,3100 |
2,37 Mrd. |