S&P 500
5.438,900- +1,52 % (+81,600)
S&P 500
ISIN DE000A2QKF47 | Index
14.04.25 16:35:12 RTI
5.438,900
+1,52 %
(+81,600)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kellanova Co US4878361082 |
82,3400 16:18 |
82,1600 82,2900 |
+0,06 % 0,05 |
82,4300 81,9800 |
267,55 Tsd. | |
Kenvue Inc US49177J1025 |
22,4900 16:19 |
22,3700 22,0900 |
+1,81 % 0,40 |
22,6300 22,1900 |
1,00 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,3250 16:18 |
35,2500 35,1600 |
+0,47 % 0,17 |
35,4400 35,0950 |
1,58 Mio. | |
KeyCorp US4932671088 |
14,0300 16:20 |
14,0400 13,7300 |
+2,18 % 0,30 |
14,1300 13,8950 |
1,69 Mio. | |
Keysight Technologies Inc US49338L1035 |
137,0600 16:20 |
138,2300 133,5900 |
+2,60 % 3,47 |
138,4000 135,4050 |
68,96 Tsd. | |
Kimberly Clark Corp US4943681035 |
140,6700 16:19 |
139,8300 139,7600 |
+0,65 % 0,91 |
141,3050 138,6350 |
179,53 Tsd. | |
Kimco Realty Corporation US49446R1095 |
20,2000 16:20 |
20,4200 20,1300 |
+0,35 % 0,07 |
20,4500 20,1650 |
377,62 Tsd. | |
Kinder Morgan Inc US49456B1017 |
26,7300 16:20 |
27,0000 26,4700 |
+0,98 % 0,26 |
27,0000 26,6600 |
1,34 Mio. | |
KKR and Company Inc US48251W1045 |
103,7588 16:20 |
104,5000 101,4400 |
+2,29 % 2,32 |
105,0750 101,5300 |
986,02 Tsd. | |
KLA Corporation US4824801009 |
679,0300 16:18 |
681,5000 670,2200 |
+1,31 % 8,81 |
684,3000 674,9600 |
130,18 Tsd. | |
Kraft Heinz Company US5007541064 |
29,5500 16:19 |
29,4400 29,3300 |
+0,75 % 0,22 |
29,7500 29,3400 |
935,07 Tsd. | |
Kroger Co US5010441013 |
68,7150 16:20 |
68,5300 68,2200 |
+0,73 % 0,50 |
69,0700 67,6500 |
1,14 Mio. | |
L3Harris Technologies Inc US5024311095 |
221,7450 16:20 |
221,6400 222,0300 |
-0,13 % -0,29 |
223,3500 219,0310 |
163,71 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,3500 16:19 |
223,6700 221,4600 |
+2,21 % 4,89 |
227,0800 223,3200 |
64,04 Tsd. | |
Lam Research Corporation US5128073062 |
68,8174 16:18 |
68,6400 67,4800 |
+1,98 % 1,34 |
69,2252 67,8600 |
1,55 Mio. |