S&P 500
6.342,430- -0,04 % (-2,700)
S&P 500
ISIN DE000A2QKF47 | Index
07.08.25 21:59:55 RTI
6.342,430
-0,04 %
(-2,700)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kenvue Inc US49177J1025 |
21,7600 22:10 |
21,3800 21,4400 |
+1,49 % 0,32 |
21,9600 21,1200 |
30,41 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
33,9000 22:15 |
33,5800 33,4100 |
+1,47 % 0,49 |
34,0200 33,4350 |
6,57 Mio. | |
KeyCorp US4932671088 |
17,4100 22:10 |
17,7100 17,4900 |
-0,46 % -0,08 |
17,7100 17,3300 |
20,23 Mio. | |
Keysight Technologies Inc US49338L1035 |
161,2500 22:10 |
162,9900 160,7500 |
+0,31 % 0,50 |
162,9900 160,0000 |
589,62 Tsd. | |
Kimberly Clark Corporation US4943681035 |
136,7700 22:00 |
137,1100 136,6800 |
+0,07 % 0,09 |
137,4600 135,6800 |
2,47 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,1900 22:10 |
21,5300 21,3300 |
-0,66 % -0,14 |
21,5400 20,9350 |
4,55 Mio. | |
Kinder Morgan Inc US49456B1017 |
26,7600 22:10 |
26,8900 26,7500 |
+0,04 % 0,01 |
27,1780 26,7500 |
17,71 Mio. | |
KKR and Company Inc US48251W1045 |
142,1900 22:10 |
146,6500 144,5600 |
-1,64 % -2,37 |
147,2050 140,4605 |
2,92 Mio. | |
KLA Corporation US4824801009 |
912,0600 22:00 |
912,4000 888,2800 |
+2,68 % 23,78 |
917,5284 904,9779 |
717,18 Tsd. | |
Kraft Heinz Company US5007541064 |
27,6500 22:00 |
27,3500 27,2600 |
+1,43 % 0,39 |
27,7600 27,1700 |
9,89 Mio. | |
Kroger Co US5010441013 |
73,7600 22:10 |
73,3100 73,7300 |
+0,04 % 0,03 |
74,2450 73,2000 |
4,74 Mio. | |
L3Harris Technologies Inc US5024311095 |
273,8100 22:10 |
274,3200 276,8800 |
-1,11 % -3,07 |
275,9200 270,8500 |
2,10 Mio. | |
Labcorp Holdings Inc US5049221055 |
259,9600 22:10 |
261,8700 260,8500 |
-0,34 % -0,89 |
262,4600 258,3600 |
566,75 Tsd. | |
Lam Research Corporation US5128073062 |
99,1500 22:00 |
98,5950 95,9400 |
+3,35 % 3,21 |
100,1900 97,9700 |
9,56 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
52,1200 22:10 |
51,9900 51,4500 |
+1,30 % 0,67 |
52,3700 50,7200 |
1,74 Mio. |