S&P 500
5.863,980- +0,37 % (+21,690)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 21:59:58 RTI
5.863,980
+0,37 %
(+21,690)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
104,34 22:00 |
104,93 104,95 |
-0,58 % -0,61 |
105,15 103,79 |
1,52 Mio. | |
Caesars Entertainment Inc US12769G1004 |
45,1800 22:00 |
45,8800 45,5500 |
-0,81 % -0,37 |
45,8800 45,0500 |
1,52 Mio. | |
Omnicom Group Inc US6819191064 |
104,48 22:00 |
105,31 105,22 |
-0,70 % -0,74 |
105,50 103,63 |
1,52 Mio. | |
Aon PLC IE00BLP1HW54 |
357,93 22:00 |
359,89 358,75 |
-0,23 % -0,82 |
359,89 356,46 |
1,52 Mio. | |
Steel Dynamics Inc US8581191009 |
136,5700 22:00 |
136,7700 135,0500 |
+1,13 % 1,52 |
137,8600 135,4600 |
1,52 Mio. | |
Arista Networks US0404131064 |
402,00 22:00 |
408,36 407,39 |
-1,32 % -5,39 |
408,36 399,57 |
1,52 Mio. | |
Cummins Inc US2310211063 |
335,51 22:00 |
335,00 332,99 |
+0,76 % 2,52 |
340,82 333,08 |
1,53 Mio. | |
Electronic Arts Inc US2855121099 |
144,3500 22:00 |
143,8600 144,2000 |
+0,10 % 0,15 |
144,7100 143,2100 |
1,54 Mio. | |
Stryker Corp US8636671013 |
369,56 22:00 |
361,15 359,73 |
+2,73 % 9,83 |
371,17 360,22 |
1,54 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
110,1250 22:00 |
111,0500 110,8900 |
-0,69 % -0,77 |
111,0500 109,2700 |
1,55 Mio. | |
Zoetis Inc US98978V1035 |
193,28 22:00 |
191,16 191,00 |
+1,19 % 2,28 |
193,49 190,50 |
1,57 Mio. | |
S&P Global Inc US78409V1044 |
524,80 22:00 |
523,91 518,96 |
+1,13 % 5,84 |
525,58 520,88 |
1,57 Mio. | |
The Travelers Companies Inc US89417E1091 |
265,45 22:00 |
269,15 264,82 |
+0,24 % 0,63 |
269,56 261,52 |
1,58 Mio. | |
Masco Corp US5745991068 |
85,71 22:00 |
85,60 85,46 |
+0,29 % 0,25 |
86,20 85,08 |
1,58 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
89,76 22:00 |
89,80 89,70 |
+0,07 % 0,06 |
90,09 89,10 |
1,58 Mio. |