S&P 500
5.932,380- +1,19 % (+70,000)
S&P 500
ISIN DE000A2QKF47 | Index
20.12.24 21:59:56 RTI
5.932,380
+1,19 %
(+70,000)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Live Nation Entertainment Inc US5380341090 |
133,2800 20.12.24 |
131,5700 132,1900 |
+0,82 % 1,09 |
134,7200 131,5700 |
4,26 Mio. | |
Linde PLC IE000S9YS762 |
424,3100 20.12.24 |
419,2300 419,5900 |
+1,12 % 4,72 |
425,3400 418,2700 |
6,68 Mio. | |
Lennox International Inc US5261071071 |
628,2800 20.12.24 |
619,9700 619,8800 |
+1,36 % 8,40 |
637,2600 612,5100 |
7,31 Mio. | |
Lennar Corp US5260571048 |
138,0800 20.12.24 |
137,8900 138,4000 |
-0,23 % -0,32 |
139,8900 136,5700 |
9,06 Mio. | |
Leidos Holdings Inc US5253271028 |
144,8100 20.12.24 |
142,6000 143,2000 |
+1,12 % 1,61 |
145,9800 141,9400 |
3,05 Mio. | |
Las Vegas Sands Corp US5178341070 |
52,2500 20.12.24 |
51,2900 51,2800 |
+1,89 % 0,97 |
52,3700 51,0350 |
8,90 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
62,0900 20.12.24 |
62,4300 62,5000 |
-0,66 % -0,41 |
63,9560 61,5200 |
6,51 Mio. | |
Lam Research Corporation US5128073062 |
71,7900 20.12.24 |
70,5400 71,2100 |
+0,81 % 0,58 |
73,4750 70,3000 |
29,40 Mio. | |
Labcorp Holdings Inc US5049221055 |
228,6100 20.12.24 |
227,8500 226,9700 |
+0,72 % 1,64 |
229,7700 226,5600 |
997,15 Tsd. | |
L3Harris Technologies Inc US5024311095 |
213,5500 20.12.24 |
210,6400 210,6400 |
+1,38 % 2,91 |
215,2200 209,8400 |
1,66 Mio. | |
Kroger Co US5010441013 |
61,8500 20.12.24 |
61,7000 60,9600 |
+1,46 % 0,89 |
62,9700 61,0700 |
38,44 Mio. | |
Kraft Heinz Company US5007541064 |
30,5200 20.12.24 |
30,0300 30,1000 |
+1,40 % 0,42 |
30,6700 30,0100 |
20,43 Mio. | |
KLA Corporation US4824801009 |
629,3700 20.12.24 |
616,4300 622,1800 |
+1,16 % 7,19 |
641,0550 613,4000 |
2,65 Mio. | |
KKR and Company Inc US48251W1045 |
147,5800 20.12.24 |
142,0100 143,5300 |
+2,82 % 4,05 |
149,4200 141,2600 |
8,31 Mio. | |
Kinder Morgan Inc US49456B1017 |
26,8500 20.12.24 |
26,2300 26,2400 |
+2,32 % 0,61 |
26,9900 26,1400 |
28,50 Mio. |