S&P 500
5.853,580- +0,19 % (+11,290)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 16:33:28 RTI
5.853,580
+0,19 %
(+11,290)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fastenal Company US3119001044 |
77,6000 16:18 |
77,8700 77,6400 |
-0,05 % -0,04 |
77,8700 77,2400 |
469,01 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,25 16:17 |
22,40 22,31 |
-0,29 % -0,07 |
22,41 22,18 |
468,90 Tsd. | |
CoStar Group Inc US22160N1090 |
78,8183 16:16 |
78,4700 78,3300 |
+0,62 % 0,49 |
79,2000 77,9300 |
464,54 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,7400 16:17 |
63,1600 63,2500 |
+0,77 % 0,49 |
63,7400 62,9200 |
464,37 Tsd. | |
Corteva Inc US22052L1044 |
58,98 16:17 |
59,37 58,95 |
+0,05 % 0,03 |
59,50 58,93 |
461,02 Tsd. | |
Honeywell International Inc US4385161066 |
219,3300 16:17 |
217,7200 219,5500 |
-0,10 % -0,22 |
219,5300 217,7200 |
460,91 Tsd. | |
Airbnb Inc US0090661010 |
136,7800 16:18 |
136,8100 136,0200 |
+0,56 % 0,76 |
136,8900 135,1600 |
459,09 Tsd. | |
Dow Inc US2605571031 |
52,92 16:17 |
53,48 53,08 |
-0,31 % -0,16 |
53,48 52,84 |
448,44 Tsd. | |
Ross Stores Inc US7782961038 |
149,9000 16:17 |
149,7800 149,1900 |
+0,48 % 0,71 |
150,0700 148,9875 |
441,83 Tsd. | |
Prologis US74340W1036 |
121,84 16:17 |
123,01 122,70 |
-0,70 % -0,86 |
123,35 121,73 |
436,14 Tsd. | |
Mosaic Company US61945C1036 |
26,23 16:17 |
26,24 25,97 |
+1,00 % 0,26 |
26,42 26,15 |
434,57 Tsd. | |
MGM Resorts International US5529531015 |
41,08 16:18 |
40,98 40,58 |
+1,23 % 0,50 |
41,35 40,64 |
433,84 Tsd. | |
Fiserv US3377381088 |
196,70 16:17 |
197,12 195,74 |
+0,49 % 0,96 |
197,53 195,53 |
432,18 Tsd. | |
Home Depot Inc US4370761029 |
413,72 16:17 |
416,65 415,60 |
-0,45 % -1,88 |
416,66 413,24 |
429,62 Tsd. | |
Kroger Co US5010441013 |
56,19 16:18 |
56,76 56,54 |
-0,62 % -0,35 |
56,76 56,01 |
429,05 Tsd. |