S&P 500
6.436,330- +0,92 % (+58,650)
S&P 500
ISIN DE000A2QKF47 | Index
12.08.25 19:22:22 RTI
6.436,330
+0,92 %
(+58,650)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Realty Income Corporation US7561091049 |
57,1900 19:06 |
57,4500 57,3900 |
-0,35 % -0,20 |
57,6600 57,0102 |
1,64 Mio. | |
O Reilly Automotive Inc US67103H1077 |
101,9600 19:06 |
103,2500 103,6000 |
-1,58 % -1,64 |
103,4900 101,7400 |
1,63 Mio. | |
General Mills Inc US3703341046 |
49,1900 19:06 |
49,3500 49,3500 |
-0,32 % -0,16 |
49,7500 49,0900 |
1,62 Mio. | |
American International Group Inc US0268747849 |
78,0900 19:07 |
78,8800 78,6300 |
-0,69 % -0,54 |
79,0000 77,9850 |
1,61 Mio. | |
NXP Semiconductors NV NL0009538784 |
220,0000 19:07 |
207,7200 205,1600 |
+7,23 % 14,84 |
220,6800 206,9200 |
1,57 Mio. | |
ServiceNow Inc US81762P1021 |
855,1800 19:06 |
857,8100 856,3700 |
-0,14 % -1,19 |
859,7300 840,0300 |
1,51 Mio. | |
Weyerhaeuser Company US9621661043 |
25,5444 19:07 |
25,4400 25,2800 |
+1,05 % 0,26 |
25,7150 25,2500 |
1,50 Mio. | |
Otis Worldwide Corp US68902V1070 |
87,7100 19:06 |
86,5000 86,0300 |
+1,95 % 1,68 |
87,7700 86,0900 |
1,46 Mio. | |
Crown Castle Inc US22822V1017 |
101,7900 19:06 |
103,6600 103,7800 |
-1,92 % -1,99 |
104,6400 101,2750 |
1,45 Mio. | |
Teradyne Inc US8807701029 |
110,9850 19:07 |
106,0000 104,6800 |
+6,02 % 6,31 |
111,3500 104,8900 |
1,45 Mio. | |
TJX Companies Inc US8725401090 |
133,0000 19:07 |
132,8100 132,4000 |
+0,45 % 0,60 |
133,6600 132,3300 |
1,45 Mio. | |
DexCom Inc US2521311074 |
78,7700 19:06 |
78,5000 77,8500 |
+1,18 % 0,92 |
79,8200 78,1450 |
1,44 Mio. | |
Emerson Electric Co US2910111044 |
132,0300 19:06 |
132,2000 131,9600 |
+0,05 % 0,07 |
133,1099 131,1400 |
1,43 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
76,5600 19:07 |
77,7400 78,1600 |
-2,05 % -1,60 |
78,0400 76,4450 |
1,43 Mio. | |
MGM Resorts International US5529531015 |
35,4750 19:06 |
34,6100 34,3800 |
+3,18 % 1,10 |
35,5150 34,5200 |
1,42 Mio. |