S&P 500
5.850,120- +0,13 % (+7,830)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 16:37:10 RTI
5.850,120
+0,13 %
(+7,830)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Newmont Corporation US6516391066 |
57,12 16:21 |
56,91 56,50 |
+1,10 % 0,62 |
57,16 56,42 |
1,55 Mio. | |
Netflix Inc US64110L1061 |
760,7062 16:21 |
737,6400 687,6500 |
+10,62 % 73,06 |
761,9100 736,2300 |
6,50 Mio. | |
NetApp Inc US64110D1046 |
125,7750 16:21 |
127,3700 126,6900 |
-0,72 % -0,92 |
127,3700 125,7100 |
124,58 Tsd. | |
Nasdaq Inc US6311031081 |
74,0600 16:21 |
74,3300 74,1400 |
-0,11 % -0,08 |
74,3800 73,8450 |
280,32 Tsd. | |
MSCI Inc US55354G1004 |
609,24 16:20 |
606,44 605,81 |
+0,57 % 3,43 |
610,81 603,69 |
51,33 Tsd. | |
Motorola Solutions Inc US6200763075 |
474,80 16:21 |
476,07 477,62 |
-0,59 % -2,83 |
476,51 473,69 |
111,81 Tsd. | |
Mosaic Company US61945C1036 |
26,26 16:22 |
26,24 25,97 |
+1,10 % 0,29 |
26,42 26,15 |
455,06 Tsd. | |
Morgan Stanley US6174464486 |
119,98 16:21 |
119,53 119,44 |
+0,45 % 0,54 |
120,04 119,11 |
993,76 Tsd. | |
Moodys Corp US6153691059 |
487,16 16:21 |
487,46 486,11 |
+0,21 % 1,05 |
488,00 483,96 |
79,34 Tsd. | |
Monster Beverage Corporation US61174X1090 |
53,9250 16:21 |
53,4400 53,4400 |
+0,91 % 0,49 |
54,0400 53,2000 |
781,82 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
923,9650 16:21 |
937,7900 918,1300 |
+0,64 % 5,84 |
937,8450 920,5300 |
51,84 Tsd. | |
Mondelez International Inc US6092071058 |
71,5250 16:21 |
71,1000 71,1200 |
+0,57 % 0,41 |
71,5900 70,9200 |
1,01 Mio. | |
Molson Coors Beverage Company US60871R2094 |
55,83 16:21 |
56,35 56,05 |
-0,39 % -0,22 |
56,50 55,83 |
173,25 Tsd. | |
Molina Healthcare Inc US60855R1005 |
289,60 16:20 |
288,50 289,46 |
+0,05 % 0,14 |
290,69 287,01 |
168,74 Tsd. | |
Mohawk Industries Inc US6081901042 |
159,48 16:21 |
160,30 159,20 |
+0,18 % 0,28 |
160,88 158,52 |
46,93 Tsd. |