S&P 500
6.435,830- +0,91 % (+58,150)
S&P 500
ISIN DE000A2QKF47 | Index
12.08.25 19:22:12 RTI
6.435,830
+0,91 %
(+58,150)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Freeport McMoRan Inc US35671D8570 |
42,1500 19:07 |
41,7400 41,4600 |
+1,66 % 0,69 |
42,6800 41,7000 |
6,56 Mio. | |
D R Horton Inc US23331A1097 |
157,5200 19:07 |
156,6700 154,9600 |
+1,65 % 2,56 |
157,5700 154,3700 |
1,20 Mio. | |
Skyworks Solutions Inc US83088M1027 |
71,6950 19:05 |
71,4650 70,5300 |
+1,65 % 1,17 |
72,5350 70,3300 |
834,91 Tsd. | |
Eli Lilly and Co US5324571083 |
645,6750 19:07 |
639,5000 635,2200 |
+1,65 % 10,46 |
646,1800 629,3980 |
3,76 Mio. | |
Franklin Resources Inc US3546131018 |
25,7050 19:06 |
25,4000 25,2900 |
+1,64 % 0,42 |
25,7400 25,3590 |
917,12 Tsd. | |
Block Inc US8522341036 |
74,2250 19:05 |
73,5800 73,0300 |
+1,64 % 1,20 |
75,5000 73,5800 |
3,13 Mio. | |
PayPal Holdings Inc US70450Y1038 |
68,1750 19:06 |
67,2400 67,0800 |
+1,63 % 1,10 |
68,7400 67,2300 |
5,22 Mio. | |
Pool Corporation US73278L1052 |
311,5900 19:05 |
306,9300 306,6500 |
+1,61 % 4,94 |
313,1000 306,5100 |
120,21 Tsd. | |
MetLife Inc US59156R1086 |
76,5100 19:07 |
75,7800 75,3000 |
+1,61 % 1,21 |
76,8900 75,6200 |
1,88 Mio. | |
F5 Inc US3156161024 |
323,2205 19:07 |
319,0100 318,1100 |
+1,61 % 5,11 |
323,4200 319,0100 |
115,98 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
44,1100 19:07 |
43,3550 43,4200 |
+1,59 % 0,69 |
44,2350 43,1550 |
918,51 Tsd. | |
Constellation Energy Corporation US21037T1097 |
336,7050 19:06 |
333,0500 331,4900 |
+1,57 % 5,22 |
339,7300 330,9200 |
797,68 Tsd. | |
CarMax Group US1431301027 |
56,8200 19:06 |
56,4200 55,9400 |
+1,57 % 0,88 |
57,0300 56,1722 |
751,30 Tsd. | |
CF Industries Holdings Inc US1252691001 |
83,9050 19:06 |
82,8800 82,6300 |
+1,54 % 1,28 |
84,2800 81,9300 |
1,08 Mio. | |
Carrier Global Corp US14448C1045 |
65,8800 19:07 |
65,3500 64,8800 |
+1,54 % 1,00 |
66,1300 65,0100 |
1,17 Mio. |