S&P 500
5.854,020- +0,20 % (+11,730)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 16:30:26 RTI
5.854,020
+0,20 %
(+11,730)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kraft Heinz Company US5007541064 |
36,0150 16:15 |
35,6000 35,9500 |
+0,18 % 0,07 |
36,0200 35,5800 |
1,03 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
528,92 16:15 |
528,21 527,97 |
+0,18 % 0,95 |
529,38 525,60 |
98,57 Tsd. | |
Simon Property Group Inc US8288061091 |
174,66 16:15 |
174,85 174,35 |
+0,18 % 0,31 |
175,00 173,34 |
127,68 Tsd. | |
Morgan Stanley US6174464486 |
119,65 16:15 |
119,53 119,44 |
+0,18 % 0,21 |
120,02 119,11 |
922,59 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,7600 16:15 |
174,1900 173,4800 |
+0,16 % 0,28 |
174,8675 173,5300 |
64,49 Tsd. | |
Hasbro Inc US4180561072 |
71,9250 16:15 |
71,8900 71,8100 |
+0,16 % 0,12 |
72,0100 71,2600 |
140,77 Tsd. | |
Regency Centers Corporation US7588491032 |
72,1150 16:15 |
72,0000 72,0000 |
+0,16 % 0,12 |
72,1500 71,7500 |
76,96 Tsd. | |
Truist Financial Corporation US89832Q1094 |
43,02 16:14 |
43,51 42,95 |
+0,15 % 0,07 |
43,52 42,81 |
1,31 Mio. | |
Teledyne Technologies Inc US8793601050 |
449,38 16:10 |
450,04 448,73 |
+0,14 % 0,65 |
450,04 448,26 |
23,48 Tsd. | |
News Corporation US65249B2088 |
27,9800 16:14 |
28,0500 27,9400 |
+0,14 % 0,04 |
28,0500 27,9000 |
69,24 Tsd. | |
Abbott Laboratories US0028241000 |
118,06 16:14 |
117,90 117,89 |
+0,14 % 0,17 |
118,40 117,67 |
926,60 Tsd. | |
Otis Worldwide Corp US68902V1070 |
105,36 16:14 |
105,85 105,21 |
+0,14 % 0,14 |
105,85 105,31 |
202,50 Tsd. | |
Deckers Outdoor US2435371073 |
160,53 16:14 |
161,31 160,31 |
+0,14 % 0,22 |
161,91 159,56 |
179,45 Tsd. | |
Vici Properties Inc US9256521090 |
33,10 16:15 |
33,16 33,05 |
+0,14 % 0,05 |
33,17 32,97 |
559,39 Tsd. | |
Qorvo Inc US74736K1016 |
104,4200 16:14 |
105,3900 104,2800 |
+0,13 % 0,14 |
105,3900 103,8986 |
139,29 Tsd. |