S&P 500
5.859,970- +0,30 % (+17,680)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 18:29:00 RTI
5.859,970
+0,30 %
(+17,680)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Packaging Corp US6951561090 |
219,86 18:14 |
221,77 220,40 |
-0,25 % -0,54 |
222,17 219,64 |
123,54 Tsd. | |
Caterpillar Inc US1491231015 |
393,54 18:14 |
396,25 394,49 |
-0,24 % -0,95 |
396,45 389,72 |
784,67 Tsd. | |
Aon PLC IE00BLP1HW54 |
357,90 18:13 |
359,89 358,75 |
-0,24 % -0,86 |
359,89 356,46 |
212,55 Tsd. | |
Visa Inc US92826C8394 |
289,70 18:13 |
289,92 290,39 |
-0,24 % -0,69 |
290,40 288,08 |
2,29 Mio. | |
Cardinal Health Inc US14149Y1082 |
111,68 18:14 |
111,89 111,93 |
-0,22 % -0,25 |
112,05 111,04 |
297,42 Tsd. | |
Incyte Corporation US45337C1027 |
66,2900 18:14 |
66,4100 66,4300 |
-0,21 % -0,14 |
66,9500 65,9000 |
209,95 Tsd. | |
Airbnb Inc US0090661010 |
135,7400 18:13 |
136,8100 136,0200 |
-0,21 % -0,28 |
136,8900 135,1600 |
892,34 Tsd. | |
Dominion Energy Inc US25746U1097 |
59,62 18:14 |
59,77 59,74 |
-0,20 % -0,12 |
59,87 59,14 |
1,46 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
108,0400 18:14 |
108,4700 108,2500 |
-0,19 % -0,21 |
108,6800 107,6435 |
401,02 Tsd. | |
Corning Inc US2193501051 |
46,43 18:13 |
46,46 46,52 |
-0,19 % -0,09 |
46,64 46,19 |
644,85 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
155,9500 18:14 |
157,4100 156,2500 |
-0,19 % -0,30 |
158,0100 155,5600 |
12,50 Mio. | |
Bank of America Corporation US0605051046 |
42,52 18:13 |
42,43 42,60 |
-0,19 % -0,08 |
42,54 42,11 |
14,38 Mio. | |
Kinder Morgan Inc US49456B1017 |
24,78 18:14 |
24,87 24,82 |
-0,18 % -0,05 |
24,92 24,66 |
5,54 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,6000 18:14 |
77,7400 77,7400 |
-0,18 % -0,14 |
77,8300 77,3400 |
531,15 Tsd. | |
FactSet Research Systems Inc US3030751057 |
471,64 18:13 |
474,06 472,47 |
-0,18 % -0,83 |
474,06 470,48 |
60,42 Tsd. |