IAC Inc
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:59:43 | 100 | 43,5750 |
06.01.25 21:59:43 | 100 | 43,5700 |
06.01.25 21:59:43 | 100 | 43,5700 |
06.01.25 21:59:43 | 100 | 43,5700 |
06.01.25 21:59:43 | 500 | 43,5700 |
06.01.25 21:59:43 | 100 | 43,5700 |
06.01.25 21:59:43 | 995 | 43,5600 |
06.01.25 21:59:43 | 100 | 43,5600 |
06.01.25 21:59:42 | 200 | 43,5550 |
06.01.25 21:59:42 | 242 | 43,5600 |
06.01.25 21:59:42 | 200 | 43,5550 |
06.01.25 21:59:42 | 100 | 43,5600 |
06.01.25 21:59:42 | 100 | 43,5550 |
06.01.25 21:59:42 | 400 | 43,5550 |
06.01.25 21:59:42 | 285 | 43,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:59:40 | 100 | 43,5550 |
06.01.25 21:59:39 | 100 | 43,5550 |
06.01.25 21:59:39 | 100 | 43,5550 |
06.01.25 21:59:36 | 200 | 43,5599 |
06.01.25 21:59:35 | 100 | 43,5550 |
06.01.25 21:59:35 | 100 | 43,5550 |
06.01.25 21:59:35 | 100 | 43,5550 |
06.01.25 21:59:35 | 100 | 43,5550 |
06.01.25 21:59:35 | 100 | 43,5550 |
06.01.25 21:59:33 | 100 | 43,5550 |
06.01.25 21:59:30 | 100 | 43,5550 |
06.01.25 21:59:30 | 126 | 43,5550 |
06.01.25 21:59:30 | 100 | 43,5550 |
06.01.25 21:59:30 | 100 | 43,5600 |
06.01.25 21:59:30 | 100 | 43,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:59:30 | 115 | 43,5600 |
06.01.25 21:59:30 | 104 | 43,5600 |
06.01.25 21:59:30 | 100 | 43,5600 |
06.01.25 21:59:30 | 100 | 43,5600 |
06.01.25 21:59:30 | 100 | 43,5600 |
06.01.25 21:59:30 | 200 | 43,5600 |
06.01.25 21:59:29 | 100 | 43,5600 |
06.01.25 21:59:29 | 237 | 43,5600 |
06.01.25 21:59:28 | 100 | 43,5650 |
06.01.25 21:59:25 | 100 | 43,5650 |
06.01.25 21:59:22 | 141 | 43,5650 |
06.01.25 21:59:21 | 200 | 43,5700 |
06.01.25 21:59:18 | 100 | 43,5700 |
06.01.25 21:59:12 | 100 | 43,5700 |
06.01.25 21:59:12 | 100 | 43,5700 |