JOHNSON MATT. LS 1,101698
WKN A2ABB6 | ISIN GB00BZ4BQC70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:01 | - | 21,800 |
13:59:09 | - | 21,760 |
13:53:36 | - | 21,780 |
13:53:28 | - | 21,680 |
13:27:36 | - | 21,780 |
13:18:45 | - | 21,740 |
13:05:43 | - | 21,780 |
12:53:09 | - | 21,760 |
12:37:03 | - | 21,780 |
12:20:53 | - | 21,740 |
12:01:32 | - | 21,760 |
11:54:31 | - | 21,740 |
11:30:54 | - | 21,760 |
11:12:28 | - | 21,740 |
10:31:31 | - | 21,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:53 | - | 21,740 |
09:50:08 | - | 21,760 |
09:09:34 | - | 21,740 |
09:03:46 | - | 21,780 |
09:03:11 | - | 21,740 |
09:01:00 | - | 21,780 |
09:00:36 | - | 21,740 |
09:00:01 | - | 21,780 |
08:57:26 | - | 21,740 |
08:57:26 | - | 21,740 |
08:43:33 | - | 21,780 |
08:31:33 | - | 21,760 |
08:22:31 | - | 21,800 |
08:06:54 | - | 21,780 |
08:03:51 | - | 21,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:45 | - | 21,780 |
08:02:45 | - | 21,780 |
07:53:30 | - | 21,800 |
07:53:30 | - | 21,800 |
07:36:12 | - | 21,780 |
07:30:02 | - | 21,800 |
22.08.25 22:00:01 | - | 21,800 |
22.08.25 21:37:33 | - | 21,840 |
22.08.25 21:37:33 | - | 21,840 |
22.08.25 20:58:52 | - | 21,860 |
22.08.25 20:51:48 | - | 21,840 |
22.08.25 20:46:55 | - | 21,820 |
22.08.25 20:46:06 | - | 21,760 |
22.08.25 20:14:21 | - | 21,940 |
22.08.25 19:07:46 | - | 21,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login