JOHNSON MATT. LS 1,101698
WKN A2ABB6 | ISIN GB00BZ4BQC70 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:10:37 | 0 | 27,000 |
| 15.01.26 19:32:07 | 0 | 27,140 |
| 15.01.26 16:32:06 | 0 | 27,240 |
| 15.01.26 12:32:16 | 0 | 27,140 |
| 15.01.26 09:32:07 | 0 | 27,180 |
| 15.01.26 09:29:05 | 100 | 27,160 |
| 15.01.26 08:10:38 | 0 | 27,260 |
| 14.01.26 19:31:47 | 0 | 27,140 |
| 14.01.26 16:32:24 | 0 | 27,020 |
| 14.01.26 12:31:52 | 0 | 27,000 |
| 14.01.26 09:32:00 | 0 | 27,340 |
| 14.01.26 08:10:37 | 0 | 26,960 |
| 13.01.26 19:31:59 | 0 | 26,900 |
| 13.01.26 16:31:54 | 0 | 26,740 |
| 13.01.26 12:32:24 | 0 | 26,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.26 09:31:59 | 0 | 26,620 |
| 13.01.26 08:10:37 | 0 | 26,800 |
| 12.01.26 19:32:03 | 0 | 26,640 |
| 12.01.26 16:31:54 | 0 | 26,660 |
| 12.01.26 12:32:15 | 0 | 26,680 |
| 12.01.26 09:32:10 | 0 | 26,340 |
| 12.01.26 08:10:37 | 0 | 26,280 |
| 09.01.26 19:32:23 | 0 | 26,300 |
| 09.01.26 16:32:08 | 0 | 26,300 |
| 09.01.26 12:32:13 | 0 | 26,180 |
| 09.01.26 09:31:53 | 0 | 26,060 |
| 09.01.26 08:10:36 | 0 | 26,020 |
| 08.01.26 19:32:07 | 0 | 25,960 |
| 08.01.26 16:31:54 | 0 | 25,780 |
| 08.01.26 12:31:59 | 0 | 26,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.01.26 09:31:49 | 0 | 26,240 |
| 08.01.26 08:10:36 | 0 | 26,340 |
| 07.01.26 19:32:10 | 0 | 26,400 |
| 07.01.26 16:32:24 | 0 | 26,400 |
| 07.01.26 12:32:26 | 0 | 26,620 |
| 07.01.26 09:31:53 | 0 | 26,540 |
| 07.01.26 08:10:37 | 0 | 26,800 |
| 06.01.26 19:32:06 | 0 | 26,760 |
| 06.01.26 16:31:57 | 0 | 26,600 |
| 06.01.26 12:32:10 | 0 | 26,300 |
| 06.01.26 09:32:21 | 0 | 26,560 |
| 06.01.26 08:10:38 | 0 | 26,460 |
| 05.01.26 19:31:57 | 0 | 26,380 |
| 05.01.26 16:31:54 | 0 | 26,440 |
| 05.01.26 12:31:55 | 0 | 26,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login