JOHNSON MATT. LS 1,101698
WKN A2ABB6 | ISIN GB00BZ4BQC70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:55 | 0 | 21,460 |
09:32:02 | 0 | 21,460 |
08:10:35 | 0 | 21,500 |
22.08.25 19:32:12 | 0 | 21,980 |
22.08.25 16:32:11 | 0 | 21,960 |
22.08.25 12:32:13 | 0 | 21,920 |
22.08.25 09:32:28 | 0 | 21,820 |
22.08.25 08:10:37 | 0 | 21,700 |
21.08.25 19:31:58 | 0 | 21,720 |
21.08.25 16:32:16 | 0 | 21,680 |
21.08.25 12:32:20 | 0 | 21,740 |
21.08.25 09:32:01 | 0 | 21,700 |
21.08.25 08:10:37 | 0 | 21,600 |
20.08.25 19:32:18 | 0 | 21,580 |
20.08.25 16:32:00 | 0 | 21,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.25 12:31:50 | 0 | 21,480 |
20.08.25 09:32:28 | 0 | 21,520 |
20.08.25 08:10:36 | 0 | 21,400 |
19.08.25 19:31:57 | 0 | 21,340 |
19.08.25 16:32:21 | 0 | 21,480 |
19.08.25 12:32:16 | 0 | 21,460 |
19.08.25 09:32:08 | 0 | 21,320 |
19.08.25 08:10:36 | 0 | 21,180 |
18.08.25 19:32:01 | 0 | 21,200 |
18.08.25 16:31:56 | 0 | 21,140 |
18.08.25 12:32:17 | 0 | 21,160 |
18.08.25 09:31:51 | 0 | 21,180 |
18.08.25 08:10:35 | 0 | 21,260 |
15.08.25 19:32:20 | 0 | 21,240 |
15.08.25 16:31:58 | 0 | 21,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.25 12:32:08 | 0 | 21,440 |
15.08.25 09:32:26 | 0 | 21,460 |
15.08.25 08:10:37 | 0 | 21,260 |
14.08.25 19:32:18 | 0 | 21,200 |
14.08.25 16:31:56 | 0 | 21,080 |
14.08.25 12:32:08 | 0 | 20,960 |
14.08.25 09:32:04 | 0 | 20,900 |
14.08.25 08:10:35 | 0 | 20,700 |
13.08.25 19:32:09 | 0 | 20,700 |
13.08.25 16:32:08 | 0 | 20,740 |
13.08.25 12:32:01 | 0 | 20,700 |
13.08.25 09:32:09 | 0 | 20,560 |
13.08.25 08:10:38 | 0 | 20,640 |
12.08.25 19:31:59 | 0 | 20,580 |
12.08.25 16:32:02 | 0 | 20,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login